XertraSTRAX

US$ 0.00832

-0.00032

(

-3.70%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1084

カテゴリー:

入札

US$ 0.00835

取引所

CRYPTOCOM

要求

US$ 0.00838

最終取引時間

04:34:03

取引量 (24 時間)

$ 671

最終取引サイズ

402.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00832

完全希薄化時価総額

US$ 18,081,761

開始日

2016-08-09

日数範囲 0.00823-0.00865

52 週間範囲 0.00000000-0.07137

流通量"供給 2,173,288,569 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	7125010.54498	12.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 89,418,882.00	STRAX/KRW	/crypto/Xertra-STRAX	1	/crypto/Xertra-STRAX	72.0618546865	31 分s 前
Bithumb	2597273.72901	12.43	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 32,284,112.00	STRAX/KRW	/crypto/Xertra-STRAX	2	/crypto/Xertra-STRAX	26.2686435141	31 分s 前
Crypto.com	79258	0.00832	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 659.00	STRAX/USD	/crypto/Xertra-STRAX	3	/crypto/Xertra-STRAX	0.80160982818	31 分s 前
Gate	39888	0.008318	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 331.00	STRAX/USDT	/crypto/Xertra-STRAX	4	/crypto/Xertra-STRAX	0.403424421843	31 分s 前
KuCoin	24804.3	0.008325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 206.00	STRAX/USDT	/crypto/Xertra-STRAX	5	/crypto/Xertra-STRAX	0.250868942708	31 分s 前
Bitvavo	21119.25	0.0072165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 152.00	STRAX/EUR	/crypto/Xertra-STRAX	6	/crypto/Xertra-STRAX	0.213598606624	31 分s 前
HitBTC	0	0.008325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	STRAX/USDT	/crypto/Xertra-STRAX	7	/crypto/Xertra-STRAX	0	31 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01646	-0.00814	-49.4532199271	0.0083	0.01766	523527.571429	CX
4	0.01405	-0.00573	-40.7829181495	0.0083	0.02077	253517.285714	CX
12	0.01413	-0.00581	-41.1181882519	0.0083	0.02077	173584.428571	CX
26	0.0233	-0.01498	-64.2918454936	0.0083	0.03216	268976.043956	CX
52	0	0	0	0	0.07137	213256.693151	CX
156	0.44331852	-0.43499852	-98.1232455617	0.0083	1.69	129162.731125	CX
260	2.13789851	-2.12957851	-99.6108327893	0.0083	3.18806325	234297.519147	CX

Stratis is a powerful and flexible Blockchain Development Platform designed for the needs of the real world financial services businesses and other organisations that want to develop, test and deploy apps on the blockchain. Stratis significantly simplifies the development process for creating Blockc... Stratis is a powerful and flexible Blockchain Development Platform designed for the needs of the real world financial services businesses and other organisations that want to develop, test and deploy apps on the blockchain. Stratis significantly simplifies the development process for creating Blockchain applications and accelerates the lifecycle for Blockchain development projects. Stratis private chain allows businesses to deploy their own customise blockchain without the costs of running their own blockchain network infrastructure. The vision of the Stratis platform is to become a one-stop shop for all blockchain things, mostly becoming a blockchain-as-a-service (BAAS) platform. Technology-wise, it is a clone of Bitcoin’s core code, with a few enhanced features and written in C# language instead of C++. The team is based in the United Kingdom but has a decentralized structure with members spreading across the world. Several people on their management team are well-versed in enterprise software development using .NET and C# – a positive sign considering those are the project’s two primary languages. Chris Trew, the founder and CEO, has over 10 years of experience in enterprise IT and was a volunteer developer for the Blitz project. Stratis is competing against other BaaS projects in an increasingly saturated but gigantic space. Lisk may be the largest direct competitor in offering sidechains for businesses. However, Lisk is written in Javascript (not C#) and has sidechains that are more publicly available. The decreased privacy may be a turnoff to corporations looking to keep their code proprietary. The company held an ICO in June 2016 and manage to raised 915 Bitcoin. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.00864	0.0001	1.17	0.00854	0.00874	0.00837	66860
1780789800	0.00854	-0.00034	-3.83	0.00888	0.00906	0.0083	266857
1780703400	0.00888	-0.00114	-11.38	0.01002	0.01002	0.00855	255652
1780617000	0.01002	-0.00125	-11.09	0.01127	0.01127	0.00985	716226
1780530600	0.01127	-0.00082	-6.78	0.01221	0.01221	0.01117	353785
1780444200	0.01209	-0.00121	-9.10	0.01342	0.01412	0.01192	648723
1780357800	0.0133	-0.00316	-19.20	0.01646	0.01766	0.01296	1356590
1780271400	0.01646	0.00481	41.29	0.01165	0.02077	0.01157	2036865
1780185000	0.01165	0.00032	2.82	0.01133	0.01167	0.01133	14485
1780098600	0.01133	-8.0E-5	-0.70	0.01141	0.01148	0.01113	15508
1780012200	0.01141	-0.0002	-1.72	0.01161	0.01161	0.01141	22210
1779925800	0.01161	-0.00043	-3.57	0.01204	0.01216	0.01161	156577
1779839400	0.01204	-0.00041	-3.29	0.01245	0.01245	0.01198	138690
1779753000	0.01245	4.0E-5	0.32	0.01241	0.01245	0.01229	2952
1779666600	0.01241	-4.0E-5	-0.32	0.01245	0.01245	0.01241	913
1779580200	0.01245	0.00027	2.22	0.01229	0.01257	0.01229	907
1779493800	0.01218	-0.00031	-2.48	0.01249	0.01256	0.01218	7485
1779407400	0.01249	0.00011	0.89	0.01238	0.01249	0.01229	13077
1779321000	0.01238	0.00015	1.23	0.01223	0.01242	0.01219	135085
1779234600	0.01223	0	0.00	0.01223	0.01223	0.01223	0
1779148200	0.01223	-0.00031	-2.47	0.01254	0.01254	0.01223	25284
1779061800	0.01254	-0.00037	-2.87	0.01291	0.01291	0.01254	144153
1778975400	0.01291	-0.00069	-5.07	0.0136	0.0136	0.01274	116254
1778889000	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1778802600	0.0136	7.0E-5	0.52	0.01353	0.01362	0.01331	41513
1778716200	0.01353	-7.0E-5	-0.51	0.0136	0.01385	0.01353	178003
1778629800	0.0136	-0.00067	-4.70	0.01427	0.01427	0.01345	60023
1778543400	0.01427	0.00022	1.57	0.01405	0.01439	0.01373	323807
1778457000	0.01405	0.00048	3.54	0.01357	0.01405	0.01357	567341
1778370600	0.01357	0.00014	1.04	0.01343	0.01383	0.01343	52592
1778284200	0.01343	0.00015	1.13	0.01325	0.01344	0.01322	68527
1778197800	0.01328	-0.00012	-0.90	0.0134	0.0134	0.01325	2958
1778111400	0.0134	0.00032	2.45	0.01308	0.01354	0.01308	14485
1778025000	0.01308	0.0002	1.55	0.01288	0.01345	0.01288	241565
1777938600	0.01288	-2.0E-5	-0.16	0.0129	0.01305	0.01287	2332
1777852200	0.0129	-9.0E-5	-0.69	0.01299	0.01299	0.01289	57806
1777765800	0.01299	4.0E-5	0.31	0.01295	0.013	0.01294	35490
1777679400	0.01295	5.0E-5	0.39	0.0129	0.01304	0.01288	21995
1777593000	0.0129	-3.0E-5	-0.23	0.01293	0.01304	0.01281	15504
1777506600	0.01293	-0.00021	-1.60	0.01316	0.01317	0.01291	13144
1777420200	0.01314	-0.00021	-1.57	0.01335	0.01347	0.01307	67597
1777333800	0.01335	0	0.00	0.01335	0.01358	0.0131	214664
1777247400	0.01335	0.00025	1.91	0.0131	0.01351	0.0131	45018
1777161000	0.0131	-0.00011	-0.83	0.01321	0.01341	0.01307	39754
1777074600	0.01321	-2.0E-5	-0.15	0.01323	0.01325	0.01317	66841
1776988200	0.01323	-2.0E-5	-0.15	0.01325	0.01325	0.01314	2403
1776901800	0.01325	5.0E-5	0.38	0.0132	0.01354	0.0132	11293
1776815400	0.0132	-0.00023	-1.71	0.01343	0.01343	0.0132	1840
1776729000	0.01343	8.0E-5	0.60	0.01335	0.01349	0.01314	25294
1776642600	0.01335	-0.00023	-1.69	0.01358	0.01358	0.01335	2554
1776556200	0.01358	-0.00036	-2.58	0.01394	0.01451	0.01358	186208
1776469800	0.01394	0.00043	3.18	0.01351	0.0141	0.01351	120800
1776383400	0.01351	0.00038	2.89	0.01313	0.01351	0.01313	126486
1776297000	0.01313	0.00043	3.39	0.0129	0.01313	0.0129	2167
1776210600	0.0127	0	0.00	0.0127	0.01305	0.0127	56373
1776124200	0.0127	1.0E-5	0.08	0.01269	0.01275	0.01269	121687
1776037800	0.01269	-0.00055	-4.15	0.01322	0.01337	0.01269	313362
1775951400	0.01324	9.0E-5	0.68	0.01315	0.01324	0.01305	5182
1775865000	0.01315	-0.00012	-0.90	0.01327	0.01327	0.01296	110148
1775778600	0.01327	-2.0E-5	-0.15	0.01329	0.01331	0.01326	28325
1775692200	0.01329	0.00031	2.39	0.01337	0.01356	0.01329	31696
1775605800	0.01298	-6.0E-5	-0.46	0.01304	0.01304	0.01291	91102
1775519400	0.01304	-5.0E-5	-0.38	0.01309	0.01331	0.01282	153452
1775433000	0.01309	0.00021	1.63	0.01288	0.0159	0.01252	456541
1775346600	0.01288	-0.00011	-0.85	0.01299	0.01303	0.01275	219842
1775260200	0.01299	0.00028	2.20	0.01271	0.01336	0.01262	140837
1775173800	0.01271	-0.00021	-1.63	0.01292	0.01292	0.01252	18146
1775087400	0.01292	9.0E-5	0.70	0.01283	0.01299	0.01283	38757
1775001000	0.01283	6.0E-5	0.47	0.01277	0.01284	0.01259	15820
1774914600	0.01277	0.00019	1.51	0.01258	0.01301	0.01258	332361
1774828200	0.01258	-0.00035	-2.71	0.01293	0.01294	0.01248	199022
1774741800	0.01293	5.0E-5	0.39	0.01288	0.01313	0.01288	134620
1774655400	0.01288	-0.00059	-4.38	0.01347	0.01368	0.01286	997429
1774569000	0.01347	-0.00049	-3.51	0.01396	0.01396	0.01321	248000
1774482600	0.01396	0.00034	2.50	0.01362	0.01408	0.01362	92125
1774396200	0.01362	-0.00011	-0.80	0.01373	0.01402	0.01362	240459
1774309800	0.01373	0.00027	2.01	0.01346	0.0138	0.01334	399276
1774223400	0.01346	-0.00052	-3.72	0.01389	0.01393	0.01321	164450
1774137000	0.01398	-0.00026	-1.83	0.01424	0.01424	0.01398	26906
1774050600	0.01424	0.00018	1.28	0.01406	0.01426	0.01405	77553
1773964200	0.01406	-0.00031	-2.16	0.01437	0.01443	0.01389	25913
1773877800	0.01437	-0.00047	-3.17	0.01482	0.01543	0.01409	63702
1773791400	0.01484	0.0003	2.06	0.01454	0.01647	0.01428	636067
1773705000	0.01454	0.00041	2.90	0.01413	0.01455	0.01413	36797
1773618600	0.01413	0.00044	3.21	0.01369	0.01413	0.01369	16863
1773532200	0.01369	-0.00023	-1.65	0.01392	0.01399	0.01369	12130
1773445800	0.01392	-4.0E-5	-0.29	0.01396	0.01414	0.01392	17556
1773359400	0.01396	0.00011	0.79	0.01385	0.01399	0.01378	27470
1773273000	0.01385	-2.0E-5	-0.14	0.01387	0.01408	0.01372	763299
1773186600	0.01387	8.0E-5	0.58	0.01379	0.01387	0.01369	6236
1773100200	0.01379	0.00029	2.15	0.0135	0.01379	0.01335	31794
1773013800	0.0135	-0.00037	-2.67	0.01387	0.01395	0.0135	28599
1772927400	0.01387	-0.00014	-1.00	0.01401	0.01401	0.01378	9435