Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 20582238.5357 | 0.0036575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 75,279.00 | SHX/USD | /crypto/Stronghold-SHX | 1 | /crypto/Stronghold-SHX | 64.0413515078 | 19 時間s 前 |
| Gate | 5886020 | 0.0036465 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 21,463.00 | SHX/USDT | /crypto/Stronghold-SHX | 2 | /crypto/Stronghold-SHX | 18.3142700999 | 19 時間s 前 |
| Kraken | 5670723.62362 | 0.0032025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 18,160.00 | SHX/EUR | /crypto/Stronghold-SHX | 3 | /crypto/Stronghold-SHX | 17.6443783923 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004008 | -0.000306 | -7.63473053892 | 0.003567 | 0.004367 | 27488215.4718 | CX |
| 4 | 0.004451 | -0.000749 | -16.8276791732 | 0.003567 | 0.00523 | 16430331.5248 | CX |
| 12 | 0.006374 | -0.002672 | -41.9203012237 | 0.003567 | 0.007314 | 13562600.4747 | CX |
| 26 | 0.009735 | -0.006033 | -61.9722650231 | 0.003567 | 0.01032 | 11816998.0295 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01475 | 6947658.06086 | CX |
| 156 | 0.00029918 | 0.00340282 | 1137.38217795 | 0.00024944 | 0.01475 | 2308127.87803 | CX |
| 260 | 0.01375942 | -0.01005742 | -73.0947961469 | 0.000162 | 0.01598084 | 3178544.16539 | CX |
SHXについて
Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.
SHX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.003675 | -8.2E-5 | -2.18 | 0.003782 | 0.003886 | 0.003567 | 38205363 |
| 1783554600 | 0.003757 | -9.6E-5 | -2.49 | 0.003823 | 0.003907 | 0.003691 | 16027155 |
| 1783468200 | 0.003853 | -4.3E-5 | -1.10 | 0.003925 | 0.004367 | 0.003749 | 23338822 |
| 1783381800 | 0.003896 | -0.000103 | -2.58 | 0.003959 | 0.003988 | 0.003825 | 18320278 |
| 1783295400 | 0.003999 | -0.000107 | -2.61 | 0.00413 | 0.00413 | 0.003847 | 25442332 |
| 1783209000 | 0.004106 | 0.00012 | 3.01 | 0.003986 | 0.004356 | 0.003905 | 49784316 |
| 1783122600 | 0.003986 | -1.8E-5 | -0.45 | 0.004008 | 0.004219 | 0.003934 | 21299238 |
| 1783036200 | 0.004004 | -9.0E-5 | -2.20 | 0.004107 | 0.004185 | 0.003908 | 26046782 |
| 1782949800 | 0.004094 | 0.000251 | 6.53 | 0.003843 | 0.004215 | 0.003828 | 15516840 |
| 1782863400 | 0.003843 | 8.9E-5 | 2.37 | 0.003767 | 0.003912 | 0.003741 | 13659670 |
| 1782777000 | 0.003754 | -1.6E-5 | -0.42 | 0.00375 | 0.003811 | 0.003691 | 9616727 |
| 1782690600 | 0.00377 | -0.000146 | -3.73 | 0.003898 | 0.003928 | 0.00371 | 15086877 |
| 1782604200 | 0.003916 | 4.1E-5 | 1.06 | 0.003876 | 0.004094 | 0.003839 | 16705669 |
| 1782517800 | 0.003875 | -7.7E-5 | -1.95 | 0.003968 | 0.004072 | 0.003829 | 16420501 |
| 1782431400 | 0.003952 | -0.000202 | -4.86 | 0.004138 | 0.00417 | 0.003864 | 15408280 |
| 1782345000 | 0.004154 | -6.5E-5 | -1.54 | 0.004213 | 0.004235 | 0.004031 | 10555647 |
| 1782258600 | 0.004219 | -4.1E-5 | -0.96 | 0.004272 | 0.004392 | 0.004178 | 16845096 |
| 1782172200 | 0.00426 | -0.00024 | -5.33 | 0.004451 | 0.004495 | 0.00426 | 11178867 |
| 1782085800 | 0.0045 | -4.8E-5 | -1.06 | 0.00454 | 0.005081 | 0.004309 | 14270894 |
| 1781999400 | 0.004548 | -8.2E-5 | -1.77 | 0.004657 | 0.004665 | 0.004514 | 6837504 |
| 1781913000 | 0.00463 | -0.000304 | -6.16 | 0.004915 | 0.004948 | 0.00463 | 7443194 |
| 1781826600 | 0.004934 | -4.6E-5 | -0.92 | 0.00499 | 0.00523 | 0.004888 | 10804160 |
| 1781740200 | 0.00498 | 3.0E-5 | 0.61 | 0.004989 | 0.005095 | 0.004881 | 8520963 |
| 1781653800 | 0.00495 | 0.000256 | 5.45 | 0.004694 | 0.005034 | 0.004662 | 13083090 |
| 1781567400 | 0.004694 | 0.000263 | 5.94 | 0.004417 | 0.005031 | 0.004406 | 8084154 |
| 1781481000 | 0.004431 | 0.000113 | 2.62 | 0.004317 | 0.004485 | 0.004189 | 14449460 |
| 1781394600 | 0.004318 | -0.00012 | -2.70 | 0.004443 | 0.004453 | 0.004291 | 7389007 |
| 1781308200 | 0.004438 | -7.0E-6 | -0.16 | 0.004451 | 0.004569 | 0.004368 | 9708380 |
| 1781221800 | 0.004445 | -3.6E-5 | -0.80 | 0.004481 | 0.004554 | 0.004388 | 9144616 |
| 1781135400 | 0.004481 | -3.0E-6 | -0.07 | 0.004484 | 0.004521 | 0.004295 | 8702604 |
| 1781049000 | 0.004484 | -6.8E-5 | -1.49 | 0.004546 | 0.004597 | 0.004364 | 13985725 |
| 1780962600 | 0.004552 | -0.000208 | -4.37 | 0.00476 | 0.004772 | 0.004548 | 15336575 |
| 1780876200 | 0.00476 | 6.7E-5 | 1.43 | 0.004693 | 0.005032 | 0.004569 | 15993971 |
| 1780789800 | 0.004693 | 2.5E-5 | 0.54 | 0.004671 | 0.004804 | 0.004605 | 12117959 |
| 1780703400 | 0.004668 | -0.000127 | -2.65 | 0.004789 | 0.005042 | 0.004459 | 31795916 |
| 1780617000 | 0.004795 | -0.000206 | -4.12 | 0.004899 | 0.00499 | 0.004647 | 25440269 |
| 1780530600 | 0.005001 | 5.5E-5 | 1.11 | 0.004936 | 0.005505 | 0.004897 | 25945645 |
| 1780444200 | 0.004946 | -0.000364 | -6.85 | 0.005308 | 0.005352 | 0.004877 | 22153745 |
| 1780357800 | 0.00531 | -0.000206 | -3.73 | 0.005516 | 0.005659 | 0.005271 | 32498503 |
| 1780271400 | 0.005516 | -3.9E-5 | -0.70 | 0.005541 | 0.005691 | 0.005392 | 14507592 |
| 1780185000 | 0.005555 | -0.000549 | -8.99 | 0.006053 | 0.006925 | 0.005536 | 26318390 |
| 1780098600 | 0.006104 | 0.00118 | 23.96 | 0.004939 | 0.006128 | 0.004855 | 19345205 |
| 1780012200 | 0.004924 | 0.000396 | 8.75 | 0.004528 | 0.00516 | 0.004335 | 18265794 |
| 1779925800 | 0.004528 | 0.000253 | 5.92 | 0.004272 | 0.004877 | 0.004231 | 16307432 |
| 1779839400 | 0.004275 | -6.0E-5 | -1.38 | 0.004329 | 0.004407 | 0.004264 | 6183769 |
| 1779753000 | 0.004335 | 4.2E-5 | 0.98 | 0.004293 | 0.004414 | 0.004293 | 4613233 |
| 1779666600 | 0.004293 | -5.4E-5 | -1.24 | 0.004347 | 0.004404 | 0.004266 | 5956916 |
| 1779580200 | 0.004347 | -1.3E-5 | -0.30 | 0.004354 | 0.004412 | 0.004233 | 8579226 |
| 1779493800 | 0.00436 | 9.7E-5 | 2.28 | 0.004353 | 0.004535 | 0.004331 | 5298371 |
| 1779407400 | 0.004263 | 3.1E-5 | 0.73 | 0.004263 | 0.004389 | 0.004263 | 1811009 |
| 1779321000 | 0.004232 | -0.000144 | -3.29 | 0.004376 | 0.004376 | 0.004206 | 10256919 |
| 1779234600 | 0.004376 | 3.2E-5 | 0.74 | 0.004376 | 0.004376 | 0.004376 | 0 |
| 1779148200 | 0.004344 | -0.000288 | -6.22 | 0.00451 | 0.00451 | 0.004329 | 8944634 |
| 1779061800 | 0.004632 | 0 | 0.00 | 0.004632 | 0.004645 | 0.004502 | 9551042 |
| 1778975400 | 0.004632 | -7.6E-5 | -1.61 | 0.004739 | 0.004846 | 0.004606 | 10155929 |
| 1778889000 | 0.004708 | -0.000114 | -2.36 | 0.004797 | 0.004856 | 0.004649 | 9153806 |
| 1778802600 | 0.004822 | 0.000187 | 4.03 | 0.004635 | 0.004881 | 0.004585 | 10302441 |
| 1778716200 | 0.004635 | -5.0E-6 | -0.11 | 0.004628 | 0.004692 | 0.004622 | 4547142 |
| 1778629800 | 0.00464 | -0.00015 | -3.13 | 0.00479 | 0.004814 | 0.004585 | 11398152 |
| 1778543400 | 0.00479 | -0.000162 | -3.27 | 0.004911 | 0.004966 | 0.00479 | 8998028 |
| 1778457000 | 0.004952 | 0.000258 | 5.50 | 0.004692 | 0.005036 | 0.004614 | 9598520 |
| 1778370600 | 0.004694 | 8.4E-5 | 1.82 | 0.004632 | 0.004883 | 0.004578 | 12630730 |
| 1778284200 | 0.00461 | -3.2E-5 | -0.69 | 0.004669 | 0.004697 | 0.004576 | 20391455 |
| 1778197800 | 0.004642 | -0.000129 | -2.70 | 0.004797 | 0.004821 | 0.004641 | 6256839 |
| 1778111400 | 0.004771 | 5.9E-5 | 1.25 | 0.004712 | 0.004919 | 0.004707 | 7776604 |
| 1778025000 | 0.004712 | -3.0E-5 | -0.63 | 0.004714 | 0.004802 | 0.004679 | 8964627 |
| 1777938600 | 0.004742 | -4.6E-5 | -0.96 | 0.004788 | 0.004837 | 0.004687 | 10928858 |
| 1777852200 | 0.004788 | -8.4E-5 | -1.72 | 0.004872 | 0.00488 | 0.004756 | 6210990 |
| 1777765800 | 0.004872 | -4.0E-6 | -0.08 | 0.004876 | 0.0049 | 0.004732 | 10139566 |
| 1777679400 | 0.004876 | 0.000106 | 2.22 | 0.004753 | 0.005025 | 0.004714 | 14752672 |
| 1777593000 | 0.00477 | -4.4E-5 | -0.91 | 0.004791 | 0.004842 | 0.004724 | 8687058 |
| 1777506600 | 0.004814 | -5.9E-5 | -1.21 | 0.004881 | 0.005031 | 0.004784 | 11310571 |
| 1777420200 | 0.004873 | -8.0E-5 | -1.62 | 0.004999 | 0.004999 | 0.004815 | 9326501 |
| 1777333800 | 0.004953 | -0.000148 | -2.90 | 0.005101 | 0.005175 | 0.004953 | 12205867 |
| 1777247400 | 0.005101 | -3.3E-5 | -0.64 | 0.005134 | 0.00517 | 0.00507 | 6061207 |
| 1777161000 | 0.005134 | -7.4E-5 | -1.42 | 0.005208 | 0.005238 | 0.005094 | 7099361 |
| 1777074600 | 0.005208 | -0.000151 | -2.82 | 0.005351 | 0.00556 | 0.005182 | 12513883 |
| 1776988200 | 0.005359 | -0.000263 | -4.68 | 0.005593 | 0.005619 | 0.005341 | 16069769 |
| 1776901800 | 0.005622 | -2.8E-5 | -0.50 | 0.005651 | 0.006105 | 0.005604 | 16259190 |
| 1776815400 | 0.00565 | 9.9E-5 | 1.78 | 0.005588 | 0.006211 | 0.005503 | 13579394 |
| 1776729000 | 0.005551 | 0.000253 | 4.78 | 0.005266 | 0.007314 | 0.00523 | 7642906 |
| 1776642600 | 0.005298 | -0.000335 | -5.95 | 0.005608 | 0.005702 | 0.005267 | 10652407 |
| 1776556200 | 0.005633 | -0.000994 | -15.00 | 0.006622 | 0.006648 | 0.005586 | 8170026 |
| 1776469800 | 0.006627 | 0.000198 | 3.08 | 0.006374 | 0.006785 | 0.005997 | 8369571 |
| 1776383400 | 0.006429 | 0.001353 | 26.65 | 0.005088 | 0.006562 | 0.005073 | 33478128 |
| 1776297000 | 0.005076 | 0.000461 | 9.99 | 0.00469 | 0.00528 | 0.004557 | 32904698 |
| 1776210600 | 0.004615 | 0.000705 | 18.03 | 0.003925 | 0.004675 | 0.003898 | 31983632 |
| 1776124200 | 0.00391 | 9.3E-5 | 2.44 | 0.003822 | 0.003911 | 0.003618 | 15620599 |
| 1776037800 | 0.003817 | -0.00015 | -3.78 | 0.003947 | 0.003978 | 0.003805 | 12795415 |
| 1775951400 | 0.003967 | -2.1E-5 | -0.53 | 0.00399 | 0.004014 | 0.003935 | 6122972 |
| 1775865000 | 0.003988 | -3.5E-5 | -0.87 | 0.004019 | 0.004069 | 0.003939 | 9040783 |
