ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FC Santos Fan TokenSANTOS
US$ 4.64
-0.428439
(
-8.45%
)
情報
ランク ランク 465
システム Binance Chain
トークン
採掘不可
入札
US$ 4.62
取引所
BINA
要求
US$ 4.64
最終取引時間
23:09:20
取引量 (24 時間)
$ 24,333,237
最終取引サイズ
64.48
取引量/時価総額 (24 時間)
0.95%
取引価格
US$ 4.64
完全希薄化時価総額
US$ 139,251,321
開始日
-
日数範囲 4.49-5.10
52 週間範囲 2.16-9.72
流通量"供給 5,546,061 / 30,000,000
18.49%
#取引ペア現在値数量売買代金数量 %時刻
4.63Binance4795985.08/cdn/crypto/logos/exchanges/BINA.png$ 22,267,452.771730416705SANTOS/USDThttps://www.binance.com/en/trade/SANTOS_USDTUSDT1https://www.binance.com/en/trade/SANTOS_USDT94.7189251308最近
4.64DigiFinex146311.24/cdn/crypto/logos/exchanges/DGFX.png$ 681,277.721730416199SANTOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANTOSUSDT2https://www.digifinex.com/en-ww/trade/USDT/SANTOS2.889592681428 分s 前
6.595E-5Binance52453/cdn/crypto/logos/exchanges/BINA.pngBTC 3.391730416705SANTOS/BTChttps://www.binance.com/en/trade/SANTOS_BTCBTC3https://www.binance.com/en/trade/SANTOS_BTC1.03592728022最近
4.64LBank37703.95/cdn/crypto/logos/exchanges/LBNK.png$ 174,465.211730416704SANTOS/USDThttps://www.lbank.info/exchange/santos/usdtUSDT4https://www.lbank.info/exchange/santos/usdt0.744639017348最近
4.65Gate.io26811.23/cdn/crypto/logos/exchanges/GATE.png$ 124,197.421730414992SANTOS/USDThttps://gate.io/trade/SANTOS_USDTUSDT5https://gate.io/trade/SANTOS_USDT0.52951184056529 分s 前
4.63LATOKEN4121.8015/cdn/crypto/logos/exchanges/LATK.png$ 19,073.271730416629SANTOS/USDThttps://exchange.latoken.com/exchange/SANTOS-USDTUSDT6https://exchange.latoken.com/exchange/SANTOS-USDT0.0814040496728最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SANTOS/USDThttps://hitbtc.com/SANTOS-to-USDTUSDT7https://hitbtc.com/SANTOS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SANTOS/USDThttps://poloniex.com/exchange#USDT_SANTOSUSDT8https://poloniex.com/exchange#USDT_SANTOS0-
9.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730408088SANTOS/BTChttps://hitbtc.com/SANTOS-to-BTCBTC9https://hitbtc.com/SANTOS-to-BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.148186971.4935237447.44075730673.096042768.0410767875252.8828571CX
42.549642172.0920685482.05341771552.549642178.0410767849524.8886207CX
122.323952792.3177579299.73343391372.323952798.0410767822991.2127059CX
266.47504979-1.83333908-28.31389934382.155268518.0410767817957.848973CX
522.86993391.7717768161.73580548322.155268519.717858419689.0617344CX
1568.6963671-4.05465639-46.62471516411.1996923722.5711083280872.5136798CX
2608.6963671-4.05465639-46.62471516411.1996923722.5711083280872.5136798CX

SANTOSについて

Licensed fan token of the Brazilian football club Santos FC.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322005.08322716-0.07-1.325.110375065.414561335.0256705322739
17302458005.151069230.071.285.42191395.789651484.9170930286090
17301594005.08592681.8356.033.154927568.041076783.14213712300329
17300730003.25950153-0.1-2.863.353353.368030423.2145159516069
17299866003.355353-0.03-0.843.366188013.5230323.2513345339852
17299002003.383639060.237.453.154927563.537030553.1421371252512
17298138003.14908803-0.01-0.273.148186973.215746023.096042769177
17297274003.15752387-0.2-6.023.358892143.380014193.089291415066
17296410003.35977619-0.02-0.633.404646693.471691053.352326379810
17295546003.38114178-0.03-0.793.406629313.621247323.3451259118523
17294682003.40804927-0.07-2.013.479817483.499796383.365398934652
17293818003.47802157-0.05-1.403.529268163.556417033.457666897363
17292954003.527537110.092.493.612825043.794636743.354743714033
17292090003.44171011-0.07-1.963.612825043.794636743.35474376269
17291226003.51039845-0.13-3.463.6477943.680403213.4511029616592
17290362003.63624450.041.103.59349593.745244953.5278769618282
17289498003.59660214-0.04-1.223.612825043.939547923.354743751281
17288634003.64109510.226.413.42735693.983496313.4091858660068
17287770003.42162954-0.03-0.833.454955983.51988413.394337335886
17286906003.45039951-0.15-4.103.612825043.794636743.2909578741520
17286042003.5977456-0.01-0.233.603091563.801655543.5126657630550
17285178003.60616779-0.17-4.403.718991974.003341073.4640003672667
17284314003.77219953-0.5-11.714.362704425.437906153.72624344226342
17283450004.272562051.4149.412.599501485.268318772.58724172171909
17282586002.85964269-0.05-1.852.897496373.172814552.8316966465818
17281722002.913580840.248.892.682388683.1940022.6484697327694
17280858002.675664880.082.902.599501482.694112842.587241726544
17279994002.60013820.041.732.549642172.884289562.5496421731209
17279130002.55600541-0.07-2.682.62370272.71852592.54670127172
17278266002.62638194-0.19-6.832.823276812.909443152.5795336715205
17277402002.81888033-0.13-4.402.941269142.948084872.7989231212763
17276538002.948637090.072.362.882866353.211638852.8685124673239
17275674002.880565880.062.202.82209182.931243632.798656329371
17274810002.818585890.020.812.794015992.860336172.785800482242
17273946002.79600830.010.272.843706152.845786052.766755966960
17273082002.788358340.062.122.726918812.88284042.7058124811547
17272218002.730409950.051.742.680648412.745442372.660143341313
17271354002.683707180.041.682.58123542.726943272.51379487001
17270490002.63944235-0.05-1.712.67955252.682071692.603366385395
17269626002.685350780.020.912.665929112.734757872.6172794313158
17268762002.661248390.020.862.634634572.7714612.6107546210241
17267898002.638458560.062.482.61329232.696966122.61329239994
17267034002.574563650.031.082.551287072.5936352.48040394557
17266170002.547010620.051.952.49926722.599405272.476563914634
17265306002.49827689-0.06-2.372.56053082.591366342.47237913270
17264442002.5590501-0.09-3.452.653015572.672578452.548980573290
17263578002.650401500.012.648104452.672530442.6323321514318
17262714002.650074940.062.482.569494782.661687892.564456811910
17261850002.58602010.020.962.56606072.605043732.552963113000
17260986002.56154192-0.06-2.172.619393482.624280722.519422913334
17260122002.618328590.020.872.588129712.637653482.554120442338
17259258002.595649120.020.792.58123542.644780592.51379488360
17258394002.575241890.062.572.514261282.59685772.48929595893
17257530002.510671-0.02-0.892.538422662.556658662.499158071112
17256666002.53334308-0.01-0.582.549005492.610556852.469435467224
17255802002.54817821-0.03-1.082.58123542.592088362.51379481475
17254938002.57605160.020.672.541351662.630320952.455937442327
17254074002.55887712-0.08-3.052.637930712.667612912.552099394071
17253210002.639306040.114.472.630085592.686503222.5435140514072
17252346002.52627722-0.1-3.942.630085592.686503222.515417427508
17251482002.62996069-0.02-0.932.651515342.668871912.586767536081
17250618002.654648470.041.592.609675492.804027612.5303755233281
17249754002.61309595-0.08-2.962.685747152.744568782.5871955713254
17248890002.692912950.093.312.599405582.901784582.5474330932471
17248026002.6065502-0.17-6.022.7577012.82842822.508441936617
17247162002.773492910.062.032.721734492.908731032.7072708414201
17246298002.71823796-0.09-3.212.816993322.828066712.669905072145
17245434002.808529740.062.332.74823452.932133152.719505995642
17244570002.744647570.166.252.583251042.766301122.5832510415968
17243706002.58330537-0-0.082.50279242.626808042.369381615262
17242842002.58546680.072.822.510178622.610107412.50901115210
17241978002.51464660.020.642.498908772.540178552.465146987684
17241114002.498571790.052.192.50279242.626808042.3693816110108
17240250002.44513734-0.01-0.262.453936922.488627672.433349186000
17239386002.451565050.041.822.405762432.46189242.385662263353
17238522002.40774210.020.902.38477172.464876662.366949984743
17237658002.38618115-0.12-4.802.50279242.626808042.3693816118477
17236794002.50640488-0.03-1.222.537109482.569729532.474625164420
17235930002.53724614-0.02-0.822.556438372.573593582.510418954461
17235066002.558338610.031.112.516984052.58865462.4909672712528
17234202002.53035399-0.04-1.512.57939782.654054822.5023071713898
17233338002.56906310.020.742.573951852.625465232.539416241473
17232474002.550111020.031.242.516984052.58865462.500603461812
17231610002.518992380.198.172.323952792.557572272.323952795625
17230746002.32873449-0.08-3.202.408385562.496156292.278368062957
17229882002.405786740.14.162.297934842.463398822.297934843659
17229018002.30963884-0.2-8.002.582072642.721643842.1552685112467
17228154002.51050327-0.08-2.912.582072642.721643842.435066172066
17227290002.58562384-0.15-5.602.752915212.833904312.5272583633
17226426002.73903353-0.21-7.142.949356292.953733562.721455768455
17225562002.94953521-0.01-0.302.956342063.100469522.801993417207
17224698002.95828333-0.1-3.203.053088873.073756782.9354281114651

最近閲覧した銘柄

Delayed Upgrade Clock