RuffRUFF

US$ 0.000633

-0.00000022

(

-0.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 776

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000633

取引所

GATE

要求

US$ 0.003165

最終取引時間

23:23:24

取引量 (24 時間)

$ 94

最終取引サイズ

26,650.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,190,190

開始日

2018/1/11

日数範囲 0.000633-0.000633

52 週間範囲 0.000265-0.000738

流通量"供給 940,500,000 / 1,880,000,000

50.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0002	Gate.io	59095	/cdn/crypto/logos/exchanges/GATE.png	$ 11.82	1727750125	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	1	https://gate.io/trade/RUFF_USDT	100	1 時間前
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727740921	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/RUFF	0	4 時間s 前
0.002412	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727740921	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RUFF	0	4 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727740932	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	4	https://gate.io/trade/RUFF_BTC	0	4 時間s 前
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727740932	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	5	https://gate.io/trade/RUFF_ETH	0	4 時間s 前
1.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727740932	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	6	https://www.huobi.com/en-us/exchange/ruff_eth	0	4 時間s 前
4.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727740932	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ruff_usdt	0	4 時間s 前
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727740932	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	8	https://www.huobi.com/en-us/exchange/ruff_btc	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00063327	-1.9E-7	-0.0300030003	0.0006267	0.00066497	49352.29	CX
4	0.00059133	4.175E-5	7.06035546987	0.00052541	0.00066497	1215183.6735	CX
12	0.00056705	6.603E-5	11.6444757958	0.00049672	0.0007	318927674.011	CX
26	0.00070768	-7.46E-5	-10.541487678	0.00049672	0.00072681	148729267.653	CX
52	0.0002696	0.00036348	134.821958457	0.00026528	0.00073783	87315668.7021	CX
156	0.00350034	-0.00286726	-81.9137569493	0.000162	0.0166984	34044646.9767	CX
260	0.00838967	-0.00775659	-92.4540536159	0.000162	0.02985721	24978593.1371	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	91200
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	75141
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	17173
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	33156
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	32654
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	46786
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	14320385
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	51693
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	21096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	32059
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	104148
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	84561
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	281047
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	218641
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	225522
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	102382
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	9557
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	28562
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	13118
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	14354057
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	119989
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	124703
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	286167
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	517308
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	124408
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	279248
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	14484744
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	172536
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	533405
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	324370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	25247
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	56231
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	39868
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	108122
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	11882
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25270
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	268415
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	14460018
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	179243
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	18389
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	14295764
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	220900
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	59256
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	4186768
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	4003515
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	4372940
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	14747927
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	745670
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1912408
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	3445968
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	41627
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	30460
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	6503717
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	20076195
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	12953989
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	789861
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	79544
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	2507417
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	5464339
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	26396
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	14463941
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	41522
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	36574
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	12869
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	62959
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	1545124
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	288426
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	14366692
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	25482923813
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	43818243
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	40532888
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	39814557
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	5738724
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	3820312
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	14324417
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	10569152
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	196612
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	1733313
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	55527
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7965
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	20761
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	14350984
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	3380484
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	61268
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	335610
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	8354711
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	22476241
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	30111419
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	28938955
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	28922640
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	35143493