POLYXPXTT

US$ 0.55946

-0.009882

(

-1.74%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4119

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.004356

取引所

要求

US$ 0.55946

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 559,460,020

開始日

2021/10/23

日数範囲 0.549313-0.576103

52 週間範囲 0.238492-0.663316

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727740927	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	18 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727740927	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.56931323	-0.00985321	-1.73071860635	0.56341022	0.59781324	CX
4	0.53160719	0.02785283	5.23936292133	0.4723452	0.59781324	CX
12	0.50978532	0.0496747	9.74423900633	0.44655136	0.6293	CX
26	0.40791756	0.15154246	37.150266343	0.40691419	0.65340803	CX
52	0.24237561	0.31708441	130.823563477	0.23849247	0.66331582	CX
156	0.31673406	0.24272596	76.6339938307	0.13943382	0.66331582	CX
260	0.31673406	0.24272596	76.6339938307	0.13943382	0.66331582	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727740200	0.56845523	-0.022192	-3.76	0.58917133	0.58946531	0.56582682
1727653800	0.59064722	-0.001133	-0.19	0.59225247	0.5933506	0.58841482
1727567400	0.59177987	0.00071183	0.12	0.59180324	0.59516236	0.58843065
1727481000	0.59106804	0.00528117	0.90	0.58536946	0.59781324	0.58296895
1727394600	0.58578687	0.01954921	3.45	0.56810929	0.59104143	0.56341022
1727308200	0.56623766	-0.012277	-2.12	0.57777516	0.58090629	0.56600725
1727221800	0.57851486	0.00877595	1.54	0.56931323	0.5812889	0.56397785
1727135400	0.56973891	-0.001209	-0.21	0.54541431	0.5741726	0.51533062
1727049000	0.5709477	-3.9E-5	-0.01	0.56975347	0.57472305	0.56098427
1726962600	0.57098636	0.00378335	0.67	0.56820063	0.57098636	0.56434994
1726876200	0.56720301	0.00069376	0.12	0.56568819	0.57627931	0.56118807
1726789800	0.56650925	0.01595437	2.90	0.55540184	0.57407209	0.55465423
1726703400	0.55055488	0.0087275	1.61	0.54209574	0.55177896	0.53265228
1726617000	0.54182738	0.01744006	3.33	0.52361715	0.55140758	0.51813613
1726530600	0.52438732	-0.007294	-1.37	0.53198918	0.53224162	0.51741414
1726444200	0.53168154	-0.007882	-1.46	0.5394845	0.54289854	0.52818533
1726357800	0.53956316	-0.005114	-0.94	0.54427204	0.54522641	0.53496388
1726271400	0.54467704	0.02165521	4.14	0.52297392	0.5453476	0.51837041
1726185000	0.52302183	0.00727129	1.41	0.51596702	0.52642329	0.51577203
1726098600	0.51575054	-0.002154	-0.42	0.51811545	0.52141532	0.49946138
1726012200	0.51790482	0.00437301	0.85	0.51204414	0.52172727	0.50729518
1725925800	0.51353181	0.0193712	3.92	0.54541431	0.5490566	0.49207511
1725839400	0.49416061	0.00782292	1.61	0.48703316	0.4972903	0.48219716
1725753000	0.48633769	0.00197456	0.41	0.48533431	0.49286164	0.48315388
1725666600	0.48436313	-0.020443	-4.05	0.50497045	0.51183764	0.4723452
1725580200	0.50480656	-0.015614	-3.00	0.52146755	0.52354244	0.50142246
1725493800	0.52042031	0.00207184	0.40	0.51619411	0.52594718	0.50179267
1725407400	0.51834847	-0.013536	-2.54	0.53160719	0.53748	0.51756886
1725321000	0.53188436	0.01712389	3.33	0.54541431	0.5490566	0.51533062
1725234600	0.51476047	-0.015241	-2.88	0.53002621	0.5307589	0.51463551
1725148200	0.53000104	-0.001283	-0.24	0.53136698	0.53353699	0.52830571
1725061800	0.53128427	-0.002497	-0.47	0.53308299	0.53832983	0.52062501
1724975400	0.53378169	0.00170944	0.32	0.53065641	0.5499503	0.52931618
1724889000	0.53207225	-0.004272	-0.80	0.53487425	0.54120294	0.52073208
1724802600	0.53634438	-0.029174	-5.16	0.56524696	0.56812682	0.52164915
1724716200	0.56551828	-0.012324	-2.13	0.57858579	0.57938347	0.56551828
1724629800	0.57784249	0.00243952	0.42	0.57713696	0.58435008	0.57394128
1724543400	0.57540297	-0.00016	-0.03	0.57631509	0.57986075	0.5723639
1724457000	0.5755629	0.03269438	6.02	0.5428571	0.5827246	0.5428571
1724370600	0.54286852	-0.00714	-1.30	0.54541431	0.55403392	0.51533062
1724284200	0.5500082	0.01858665	3.50	0.53047733	0.55186913	0.52943593
1724197800	0.53142155	-0.002502	-0.47	0.53399548	0.55137117	0.52689266
1724111400	0.53392347	0.00551519	1.04	0.54541431	0.5490566	0.51533062
1724025000	0.52840828	-0.005884	-1.10	0.53480952	0.54132017	0.52840828
1723938600	0.5342926	0.0045422	0.86	0.52931483	0.53637504	0.52899686
1723852200	0.5297504	0.01196695	2.31	0.51747761	0.53785174	0.51395515
1723765800	0.51778345	-0.011275	-2.13	0.52829546	0.53796555	0.50601078
1723679400	0.52905799	-0.01507	-2.77	0.54409862	0.5552909	0.52580667
1723593000	0.54412793	0.01012598	1.90	0.53360531	0.55338556	0.52580397
1723506600	0.53400195	0.00510443	0.97	0.54541431	0.5490566	0.51533062
1723420200	0.52889752	-0.018268	-3.34	0.54936712	0.55500448	0.52450788
1723333800	0.54716601	0.00158063	0.29	0.5472996	0.55275446	0.54209295
1723247400	0.54558538	-0.009866	-1.78	0.55500825	0.55500825	0.53593336
1723161000	0.5554511	0.05970583	12.04	0.49472734	0.56324624	0.4928389
1723074600	0.49574527	-0.007583	-1.51	0.50387214	0.5186144	0.49073362
1722988200	0.50332843	0.01546064	3.17	0.48539554	0.5130281	0.48539554
1722901800	0.48786779	-0.035421	-6.77	0.54541431	0.5490566	0.44655136
1722815400	0.5232883	-0.022876	-4.19	0.54541431	0.5490566	0.51533062
1722729000	0.54616443	-0.006189	-1.12	0.55218	0.55872796	0.538501
1722642600	0.55235333	-0.034161	-5.82	0.58817021	0.58904313	0.55007778
1722556200	0.58651452	0.00482233	0.83	0.58131048	0.58953974	0.56001038
1722469800	0.58169219	-0.013743	-2.31	0.59486928	0.60069804	0.58006968
1722383400	0.59543538	-0.005301	-0.88	0.60074829	0.60213365	0.58708089
1722297000	0.60073625	-0.012578	-2.05	0.61602995	0.6293	0.59798818
1722210600	0.61331416	0.00121239	0.20	0.60954456	0.61385464	0.60334272
1722124200	0.61210177	0.00160103	0.26	0.61053769	0.62378562	0.59959263
1722037800	0.61050074	0.01945185	3.29	0.59144068	0.61315342	0.59144068
1721951400	0.59104889	0.00327973	0.56	0.5879103	0.5942007	0.57081106
1721865000	0.58776916	-0.005125	-0.86	0.59302714	0.60314674	0.58600047
1721778600	0.59289445	-0.014668	-2.41	0.60776418	0.60893917	0.58849546
1721692200	0.60756218	-0.002969	-0.49	0.61602995	0.61774793	0.59922161
1721605800	0.61053094	0.00633453	1.05	0.60348656	0.61397187	0.5924721
1721519400	0.60419641	0.00397439	0.66	0.60003943	0.60791638	0.59632108
1721433000	0.60022202	0.02523421	4.39	0.57507196	0.60634915	0.56906538
1721346600	0.57498781	-0.001896	-0.33	0.57612316	0.58529044	0.56843778
1721260200	0.57688335	-0.009106	-1.55	0.58516296	0.59422155	0.5745206
1721173800	0.58598932	0.00390624	0.67	0.58301633	0.58762973	0.56186286
1721087400	0.58208308	0.03312123	6.03	0.61602995	0.61774793	0.56043704
1721001000	0.54896185	0.01649422	3.10	0.53251536	0.55191911	0.53251536
1720914600	0.53246763	0.01206602	2.32	0.52043568	0.53755381	0.51951618
1720828200	0.52040161	0.00474978	0.92	0.51557218	0.52623711	0.50862426
1720741800	0.51565183	-0.003569	-0.69	0.51799894	0.5335013	0.51339966
1720655400	0.51922077	-0.002556	-0.49	0.52086423	0.53401202	0.51398122
1720569000	0.5217769	0.01246293	2.45	0.50978532	0.5235642	0.50607982
1720482600	0.50931397	0.00715478	1.42	0.61602995	0.61774793	0.49619073
1720396200	0.50215919	-0.020707	-3.96	0.52274593	0.52484411	0.50196159
1720309800	0.52286649	0.0132278	2.60	0.50858326	0.52573511	0.50388958
1720223400	0.50963869	-0.004836	-0.94	0.51169219	0.51637013	0.48279113
1720137000	0.51447504	-0.026786	-4.95	0.54086159	0.54296947	0.51024516
1720050600	0.54126146	-0.016203	-2.91	0.55802053	0.55909924	0.53355551
1719964200	0.55746468	-0.007145	-1.27	0.56524625	0.5681751	0.55499827
1719877800	0.56460957	0.00071218	0.13	0.61602995	0.61774793	0.56166589
1719791400	0.56389739	0.01690642	3.09	0.54741134	0.56564387	0.54522138
1719705000	0.54699097	0.00462508	0.85	0.54220416	0.54940164	0.5420613