PEAKDEFIPEAK

US$ 0.006959

0.000057

(

0.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1604

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:29:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 6,771,642

開始日

2020/10/07

日数範囲 0.00686-0.007137

52 週間範囲 0.000207-0.011786

流通量"供給 1,657,740,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	22 時間s 前
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	22 時間s 前
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00738581	-0.00042684	-5.7791900956	0.00680601	0.00782694	0	CX
4	0.00699592	-3.695E-5	-0.528164987593	0.00652034	0.00796285	0	CX
12	0.00784293	-0.00088396	-11.2707878306	0.0062112	0.00811353	0	CX
26	0.00897416	-0.00201519	-22.4554721556	0.00187069	0.01143509	0	CX
52	0.00535155	0.00160742	30.0365314722	0.0002069	0.01178608	0.01129188	CX
156	0.24576333	-0.23880436	-97.1684262253	0.0002069	0.59483936	2.62815873	CX
260	0.33323767	-0.3262787	-97.9117096816	0.0002069	2.62836155	11.66704928	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	0.00688993	-0.000187	-2.64	0.00738581	0.0075888	0.00680601
1730677800	0.00707688	-8.6E-5	-1.20	0.00718289	0.00718369	0.0069435
1730591400	0.00716293	-6.9E-5	-0.95	0.00724259	0.00726295	0.00713162
1730505000	0.00723199	-1.9E-5	-0.26	0.00726186	0.00744554	0.00712255
1730418600	0.0072508	-0.00041	-5.35	0.00765964	0.00768147	0.00721722
1730332200	0.00766103	7.2E-5	0.95	0.00758744	0.00782694	0.00750456
1730245800	0.00758856	0.00020059	2.72	0.00738581	0.00772001	0.00737562
1730159400	0.00738797	0.00017052	2.36	0.00661032	0.00767364	0.00652034
1730073000	0.00721745	7.6E-5	1.06	0.00713249	0.00726554	0.00709309
1729986600	0.00714107	0.00018982	2.73	0.00701832	0.00720262	0.00699468
1729900200	0.00695125	-0.00034	-4.66	0.00730301	0.00736695	0.00688406
1729813800	0.00729077	2.8E-5	0.39	0.00725581	0.00736488	0.00722586
1729727400	0.00726312	-0.000291	-3.85	0.00754571	0.00755282	0.00708209
1729641000	0.00755461	-0.000125	-1.63	0.00768948	0.00768948	0.00750764
1729554600	0.00767917	-0.000214	-2.71	0.00791441	0.00796285	0.00765322
1729468200	0.00789347	0.00026556	3.48	0.0076339	0.00792973	0.00759309
1729381800	0.00762791	1.8E-5	0.24	0.00760697	0.00766702	0.00758252
1729295400	0.00761034	0.00011437	1.53	0.00661032	0.00770503	0.00652034
1729209000	0.00749597	-2.1E-5	-0.28	0.00661032	0.00767364	0.00652034
1729122600	0.00751746	3.6E-5	0.48	0.00750588	0.0076146	0.00746663
1729036200	0.0074816	-8.8E-5	-1.16	0.00757189	0.00772528	0.00733533
1728949800	0.00756956	0.00046201	6.50	0.00661032	0.00767364	0.00652034
1728863400	0.00710755	-2.5E-5	-0.35	0.00713954	0.00714905	0.00701841
1728777000	0.00713257	0.00012289	1.75	0.00702417	0.00716512	0.00701464
1728690600	0.00700968	0.00014725	2.15	0.00686134	0.00711394	0.00685529
1728604200	0.00686243	4.2E-5	0.62	0.0068292	0.00694748	0.00671175
1728517800	0.00682073	-0.000209	-2.97	0.00702051	0.00710657	0.00677764
1728431400	0.00703008	3.9E-5	0.56	0.00699592	0.00708528	0.00692994
1728345000	0.00699088	-3.5E-5	-0.50	0.00661032	0.00767364	0.00652034
1728258600	0.00702619	7.0E-5	1.01	0.00694206	0.00706838	0.00693457
1728172200	0.00695586	2.0E-6	0.03	0.00696951	0.00699062	0.00688475
1728085800	0.00695378	0.00018504	2.73	0.00677338	0.00702645	0.00674029
1727999400	0.00676874	-3.1E-5	-0.46	0.00661032	0.00767364	0.00652034
1727913000	0.00680016	-0.00026	-3.68	0.00705683	0.00719472	0.00678542
1727826600	0.00706026	-0.000412	-5.51	0.0074964	0.00765066	0.00698777
1727740200	0.00747198	-0.00017	-2.22	0.00765794	0.00766146	0.00741674
1727653800	0.00764228	-6.4E-5	-0.83	0.00770705	0.00772752	0.00759265
1727567400	0.00770601	-6.3E-5	-0.81	0.00777366	0.00779005	0.00764337
1727481000	0.00776914	0.0001961	2.59	0.00757166	0.00785528	0.00753552
1727394600	0.00757304	0.00015624	2.11	0.00743788	0.0076752	0.00737115
1727308200	0.0074168	-0.00023	-3.01	0.00763511	0.00767416	0.00737058
1727221800	0.00764688	1.8E-5	0.24	0.00762672	0.00769201	0.00747564
1727135400	0.00762874	0.00019201	2.58	0.00661032	0.00777755	0.00652034
1727049000	0.00743673	-0.000106	-1.41	0.00753367	0.0075502	0.00728167
1726962600	0.00754297	0.00018653	2.54	0.00737127	0.00754928	0.00729161
1726876200	0.00735644	0.00025143	3.54	0.00710012	0.00740525	0.0070282
1726789800	0.00710501	0.00032322	4.77	0.00686053	0.00716837	0.00684472
1726703400	0.00678179	4.9E-5	0.73	0.00673914	0.0067968	0.00656521
1726617000	0.00673277	0.00010515	1.59	0.00661032	0.00688579	0.00652034
1726530600	0.00662762	-4.8E-5	-0.72	0.00668476	0.00672033	0.006498
1726444200	0.00667578	-0.000286	-4.11	0.00696335	0.00699603	0.00665052
1726357800	0.0069615	-7.3E-5	-1.04	0.00703267	0.00703267	0.00689163
1726271400	0.00703471	0.00022746	3.34	0.00679956	0.00709263	0.00673318
1726185000	0.00680725	5.8E-5	0.86	0.00673951	0.00687343	0.00667512
1726098600	0.00674896	-0.00013	-1.89	0.0068688	0.00686928	0.00657051
1726012200	0.00687885	7.5E-5	1.10	0.00678692	0.00690572	0.0066877
1725925800	0.00680371	0.00017563	2.65	0.00773294	0.00778582	0.00655145
1725839400	0.00662808	9.2E-5	1.41	0.00653515	0.00670469	0.00646179
1725753000	0.00653636	0.00013562	2.12	0.00641813	0.00665035	0.00640111
1725666600	0.00640074	-0.000421	-6.17	0.00682643	0.00692887	0.0062112
1725580200	0.00682139	-0.00022	-3.12	0.00705435	0.0071015	0.00676719
1725493800	0.00704119	-9.0E-6	-0.13	0.00696836	0.00716552	0.00666264
1725407400	0.00705006	-0.000256	-3.50	0.00730514	0.00734451	0.00701861
1725321000	0.00730618	0.00030594	4.37	0.00773294	0.00778582	0.00701107
1725234600	0.00700024	-0.000233	-3.22	0.0072326	0.00724374	0.0069308
1725148200	0.00723335	-4.4E-5	-0.60	0.00727248	0.00729158	0.00718001
1725061800	0.00727767	-1.0E-6	-0.01	0.00727407	0.00731174	0.00703051
1724975400	0.00727885	-1.6E-5	-0.22	0.00728009	0.00747567	0.00722321
1724889000	0.0072944	0.0001988	2.80	0.00708096	0.00735644	0.00697075
1724802600	0.0070956	-0.000632	-8.18	0.00773608	0.00777585	0.00693688
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114
1724457000	0.0079623	0.00040616	5.38	0.00755262	0.00805161	0.00755251
1724370600	0.00755614	-1.5E-5	-0.20	0.00773294	0.00778582	0.0074376
1724284200	0.00757149	0.00014251	1.92	0.00742481	0.00761296	0.00733161
1724197800	0.00742898	-0.00016	-2.11	0.00759058	0.00775949	0.00736358
1724111400	0.0075888	2.0E-5	0.26	0.00773294	0.00778582	0.00739589
1724025000	0.00756875	4.1E-5	0.54	0.00752434	0.00771972	0.00748523
1723938600	0.00752725	5.3E-5	0.71	0.00747017	0.00756348	0.00745629
1723852200	0.0074742	5.8E-5	0.78	0.00740381	0.00756959	0.00735143
1723765800	0.00741594	-0.000255	-3.32	0.00767543	0.00769959	0.00728778
1723679400	0.00767047	-9.5E-5	-1.22	0.00777674	0.00797215	0.00761048
1723593000	0.00776574	-0.000123	-1.56	0.00784293	0.00787458	0.00752725
1723506600	0.00788901	0.00052149	7.08	0.00773294	0.00791732	0.00729659
1723420200	0.00736752	-0.00014	-1.86	0.00751587	0.00779892	0.00732346
1723333800	0.00750709	3.6E-5	0.48	0.00746956	0.00760708	0.00743999
1723247400	0.0074706	-0.000254	-3.29	0.00773294	0.00778582	0.00737066
1723161000	0.00772464	0.00096554	14.29	0.00673139	0.00783334	0.00668828
1723074600	0.0067591	-0.000309	-4.37	0.00708903	0.00733818	0.00666708
1722988200	0.00706789	5.0E-5	0.71	0.00697691	0.00734287	0.00697691
1722901800	0.0070183	-0.000766	-9.84	0.00836118	0.00843482	0.00629951
1722815400	0.00778469	-0.000588	-7.02	0.00836118	0.00843482	0.00763488
1722729000	0.00837273	-0.000221	-2.57	0.0085991	0.0086844	0.00823841