Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | PCO/ETH | https://exchange.latoken.com/exchange/PCO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/PCO-ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
PCOについて
Pecunio, a new decentralized investment platform, simplifies blockchain investments and solves the problem of crypto spending.
PCO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.753474 | -0.004617 | -0.61 | 0.757551 | 0.75954 | 0.747918 | 0 |
| 1725061800 | 0.758091 | -0.000123 | -0.02 | 0.757716 | 0.76164 | 0.732345 | 0 |
| 1724975400 | 0.758214 | -0.00162 | -0.21 | 0.758343 | 0.778716 | 0.752418 | 0 |
| 1724889000 | 0.759834 | 0.020709 | 2.80 | 0.737601 | 0.766296 | 0.72612 | 0 |
| 1724802600 | 0.739125 | -0.065808 | -8.18 | 0.805842 | 0.809985 | 0.722592 | 0 |
| 1724716200 | 0.804933 | -0.018723 | -2.27 | 0.823431 | 0.828912 | 0.800409 | 0 |
| 1724629800 | 0.823656 | -0.004656 | -0.56 | 0.831123 | 0.837516 | 0.82098 | 0 |
| 1724543400 | 0.828312 | -0.001095 | -0.13 | 0.83022 | 0.84516 | 0.820953 | 0 |
| 1724457000 | 0.829407 | 0.042309 | 5.38 | 0.786732 | 0.83871 | 0.78672 | 0 |
| 1724370600 | 0.787098 | -0.001599 | -0.20 | 1.01718 | 1.038273 | 0.776571 | 0 |
| 1724284200 | 0.788697 | 0.014844 | 1.92 | 0.773418 | 0.793017 | 0.76371 | 0 |
| 1724197800 | 0.773853 | -0.016647 | -2.11 | 0.790686 | 0.808281 | 0.76704 | 0 |
| 1724111400 | 0.7905 | 0.002088 | 0.26 | 1.01718 | 1.038273 | 0.770406 | 0 |
| 1724025000 | 0.788412 | 0.004323 | 0.55 | 0.783786 | 0.804138 | 0.779712 | 0 |
| 1723938600 | 0.784089 | 0.005526 | 0.71 | 0.778143 | 0.787863 | 0.776697 | 0 |
| 1723852200 | 0.778563 | 0.006069 | 0.79 | 0.771231 | 0.788499 | 0.765774 | 0 |
| 1723765800 | 0.772494 | -0.026514 | -3.32 | 0.799524 | 0.802041 | 0.759144 | 0 |
| 1723679400 | 0.799008 | -0.009924 | -1.23 | 0.810078 | 0.830433 | 0.792759 | 0 |
| 1723593000 | 0.808932 | -0.01284 | -1.56 | 0.816972 | 0.820269 | 0.784089 | 0 |
| 1723506600 | 0.821772 | 0.054321 | 7.08 | 1.01718 | 1.038273 | 0.760062 | 0 |
| 1723420200 | 0.767451 | -0.014538 | -1.86 | 0.782904 | 0.812388 | 0.762861 | 0 |
| 1723333800 | 0.781989 | 0.003801 | 0.49 | 0.77808 | 0.792405 | 0.774999 | 0 |
| 1723247400 | 0.778188 | -0.026463 | -3.29 | 0.805515 | 0.811023 | 0.767778 | 0 |
| 1723161000 | 0.804651 | 0.100578 | 14.29 | 0.701187 | 0.815973 | 0.696696 | 0 |
| 1723074600 | 0.704073 | -0.032166 | -4.37 | 0.738441 | 0.764394 | 0.694488 | 0 |
| 1722988200 | 0.736239 | 0.005166 | 0.71 | 0.726762 | 0.764883 | 0.726762 | 0 |
| 1722901800 | 0.731073 | -0.079833 | -9.84 | 1.01718 | 1.038273 | 0.656199 | 0 |
| 1722815400 | 0.810906 | -0.061254 | -7.02 | 0.870957 | 0.878628 | 0.7953 | 0 |
| 1722729000 | 0.87216 | -0.023019 | -2.57 | 0.89574 | 0.904626 | 0.858168 | 0 |
| 1722642600 | 0.895179 | -0.06564 | -6.83 | 0.960006 | 0.964227 | 0.890178 | 0 |
| 1722556200 | 0.960819 | -0.008028 | -0.83 | 0.971031 | 0.971565 | 0.923811 | 0 |
| 1722469800 | 0.968847 | -0.014025 | -1.43 | 0.982596 | 1.004253 | 0.964641 | 0 |
| 1722383400 | 0.982872 | -0.011667 | -1.17 | 0.995097 | 1.009689 | 0.971127 | 0 |
| 1722297000 | 0.994539 | 0.012585 | 1.28 | 1.01718 | 1.038273 | 0.978984 | 0 |
| 1722210600 | 0.981954 | 0.005196 | 0.53 | 0.974091 | 0.984555 | 0.960684 | 0 |
| 1722124200 | 0.976758 | -0.006453 | -0.66 | 0.980931 | 0.997383 | 0.961944 | 0 |
| 1722037800 | 0.983211 | 0.030846 | 3.24 | 0.952104 | 0.98556 | 0.9519 | 0 |
| 1721951400 | 0.952365 | -0.048162 | -4.81 | 1.000965 | 1.002264 | 0.928407 | 0 |
| 1721865000 | 1.000527 | -0.04 | -4.18 | 1.044978 | 1.046292 | 0.992127 | 0 |
| 1721778600 | 1.044195 | 0.01 | 1.07 | 1.032624 | 1.062093 | 1.020951 | 0 |
| 1721692200 | 1.033188 | -0.02 | -2.22 | 1.01718 | 1.052094 | 1.015344 | 0 |
| 1721605800 | 1.056693 | -0 | -0.01 | 1.055127 | 1.063488 | 1.028877 | 0 |
| 1721519400 | 1.056786 | 0 | 0.45 | 1.051812 | 1.061883 | 1.044918 | 0 |
| 1721433000 | 1.052067 | 0.02 | 2.22 | 1.025283 | 1.062219 | 1.013457 | 0 |
| 1721346600 | 1.029204 | 0.01 | 1.14 | 1.01718 | 1.046847 | 1.015344 | 0 |
| 1721260200 | 1.017639 | -0.02 | -1.69 | 1.03503 | 1.054986 | 1.01334 | 0 |
| 1721173800 | 1.035168 | -0.01 | -1.05 | 1.046499 | 1.049451 | 1.005165 | 0 |
| 1721087400 | 1.046202 | 0.07 | 7.03 | 0.953625 | 1.04766 | 0.949407 | 0 |
| 1721001000 | 0.977499 | 0.024096 | 2.53 | 0.953625 | 0.980076 | 0.949407 | 0 |
| 1720914600 | 0.953403 | 0.013902 | 1.48 | 0.939519 | 0.96057 | 0.934401 | 0 |
| 1720828200 | 0.939501 | 0.009615 | 1.03 | 0.929328 | 0.947367 | 0.91422 | 0 |
| 1720741800 | 0.929886 | -0.000822 | -0.09 | 0.929088 | 0.964014 | 0.917025 | 0 |
| 1720655400 | 0.930708 | 0.00963 | 1.05 | 0.918819 | 0.944817 | 0.908667 | 0 |
| 1720569000 | 0.921078 | 0.016539 | 1.83 | 0.904635 | 0.931971 | 0.901218 | 0 |
| 1720482600 | 0.904539 | 0.027549 | 3.14 | 1.054044 | 1.054143 | 0.870957 | 0 |
| 1720396200 | 0.87699 | -0.0429 | -4.66 | 0.9186 | 0.921717 | 0.87699 | 0 |
| 1720309800 | 0.91989 | 0.025266 | 2.82 | 0.894048 | 0.923994 | 0.887514 | 0 |
| 1720223400 | 0.894624 | -0.027207 | -2.95 | 0.913983 | 0.932115 | 0.849633 | 0 |
| 1720137000 | 0.921831 | -0.066621 | -6.74 | 0.989337 | 0.992874 | 0.917358 | 0 |
| 1720050600 | 0.988452 | -0.03651 | -3.56 | 1.02537 | 1.027686 | 0.975039 | 0 |
| 1719964200 | 1.024962 | -0.01 | -0.62 | 1.030923 | 1.037967 | 1.019556 | 0 |
| 1719877800 | 1.031358 | 0 | 0.07 | 1.054044 | 1.054143 | 1.012746 | 0 |
| 1719791400 | 1.030593 | 0.02 | 1.88 | 1.012188 | 1.035987 | 1.005186 | 0 |
| 1719705000 | 1.011549 | -0 | -0.09 | 1.012401 | 1.020618 | 1.010079 | 0 |
| 1719618600 | 1.012413 | -0.02 | -1.99 | 1.034682 | 1.044552 | 1.008855 | 0 |
| 1719532200 | 1.032942 | 0.02 | 2.27 | 1.010571 | 1.040526 | 1.008918 | 0 |
| 1719445800 | 1.010025 | -0.01 | -0.80 | 1.054044 | 1.054143 | 0.997755 | 0 |
| 1719359400 | 1.0182 | 0.01 | 1.22 | 1.006839 | 1.02765 | 1.000659 | 0 |
| 1719273000 | 1.005939 | -0.02 | -1.93 | 1.025556 | 1.028955 | 0.971712 | 0 |
| 1719186600 | 1.025751 | -0.02 | -2.14 | 1.048224 | 1.055442 | 1.022814 | 0 |
| 1719100200 | 1.04823 | -0.01 | -0.66 | 1.055877 | 1.055877 | 1.043046 | 0 |
| 1719013800 | 1.055211 | 0 | 0.13 | 1.053207 | 1.06374 | 1.033839 | 0 |
| 1718927400 | 1.053867 | -0.01 | -1.10 | 1.065753 | 1.084788 | 1.045647 | 0 |
| 1718841000 | 1.065624 | 0.02 | 2.12 | 1.044078 | 1.075422 | 1.039461 | 0 |
| 1718754600 | 1.043535 | -0.01 | -0.73 | 1.054044 | 1.054143 | 1.012746 | 0 |
| 1718668200 | 1.051173 | -0.03 | -3.20 | 1.100484 | 1.114536 | 1.041564 | 0 |
| 1718581800 | 1.085916 | 0.02 | 1.54 | 1.068744 | 1.09494 | 1.062201 | 0 |
| 1718495400 | 1.069476 | 0.03 | 2.45 | 1.04391 | 1.076946 | 1.041762 | 0 |
| 1718409000 | 1.043856 | 0 | 0.23 | 1.042608 | 1.057989 | 1.009167 | 0 |
| 1718322600 | 1.04148 | -0.03 | -2.49 | 1.066932 | 1.067766 | 1.029138 | 0 |
| 1718236200 | 1.068033 | 0.02 | 1.75 | 1.050012 | 1.095933 | 1.039515 | 0 |
| 1718149800 | 1.049661 | -0.05 | -4.57 | 1.100403 | 1.101078 | 1.030245 | 0 |
| 1718063400 | 1.099917 | -0.01 | -1.02 | 1.100484 | 1.114536 | 1.09299 | 0 |
| 1717977000 | 1.111251 | 0.01 | 0.58 | 1.104018 | 1.115301 | 1.100115 | 0 |
| 1717890600 | 1.104801 | 0 | 0.11 | 1.103124 | 1.112283 | 1.100724 | 0 |
| 1717804200 | 1.103604 | -0.04 | -3.53 | 1.143381 | 1.151655 | 1.092531 | 0 |
| 1717717800 | 1.143939 | -0.02 | -1.38 | 1.159791 | 1.163394 | 1.129407 | 0 |
| 1717631400 | 1.159986 | 0.02 | 1.40 | 1.100484 | 1.166016 | 1.09299 | 0 |
| 1717545000 | 1.143948 | 0.02 | 1.37 | 1.129884 | 1.149138 | 1.122615 | 0 |
| 1717458600 | 1.128462 | -0.01 | -0.48 | 1.132629 | 1.154841 | 1.127319 | 0 |
| 1717372200 | 1.133961 | -0.01 | -0.87 | 1.143951 | 1.1505 | 1.1253 | 0 |
| 1717285800 | 1.143954 | 0.01 | 1.33 | 1.129041 | 1.147941 | 1.125087 | 0 |
