Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0043 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | PANDA1/USDT | https://www.lbank.info/exchange/panda1/usdt | USDT | 1 | https://www.lbank.info/exchange/panda1/usdt | 0 | 23 分s 前 |
| 2.36E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | PANDA/ETH | https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc | ETH | 2 | https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc | 0 | 23 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00770039 | -0.00137252 | -17.8240322893 | 0.00678929 | 0.00948931 | 0.34048621 | CX |
| 52 | 0.00405008 | 0.00227779 | 56.2406174693 | 0.00370217 | 0.01431568 | 0.57190099 | CX |
| 156 | 0.00437689 | 0.00195098 | 44.5745723562 | 0.00361007 | 0.01431568 | 0.53327181 | CX |
| 260 | 0.00054237 | 0.0057855 | 1066.70722938 | 0.00029034 | 0.01431568 | 0.52073234 | CX |
PANDAについて
PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.
PANDA ニュース
ChainWire
8時間前
PANDAUSD (0.20%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00631465 | -5.2E-5 | -0.82 | 0.00637008 | 0.00638351 | 0.00626332 | 0 |
| 1727481000 | 0.00636638 | 0.00016069 | 2.59 | 0.00620455 | 0.00643697 | 0.00617494 | 0 |
| 1727394600 | 0.00620569 | 0.00012803 | 2.11 | 0.00609493 | 0.0062894 | 0.00604025 | 0 |
| 1727308200 | 0.00607766 | -0.000189 | -3.02 | 0.00625654 | 0.00628855 | 0.00603978 | 0 |
| 1727221800 | 0.0062662 | 1.5E-5 | 0.24 | 0.00624968 | 0.00630318 | 0.00612587 | 0 |
| 1727135400 | 0.00625133 | 0.00015734 | 2.58 | 0.00541679 | 0.00637327 | 0.00534306 | 0 |
| 1727049000 | 0.00609399 | -8.7E-5 | -1.41 | 0.00617342 | 0.00618697 | 0.00596692 | 0 |
| 1726962600 | 0.00618105 | 0.00015286 | 2.54 | 0.00604034 | 0.00618622 | 0.00597507 | 0 |
| 1726876200 | 0.00602819 | 0.00020603 | 3.54 | 0.00581815 | 0.00606819 | 0.00575922 | 0 |
| 1726789800 | 0.00582216 | 0.00026486 | 4.77 | 0.00562182 | 0.00587408 | 0.00560887 | 0 |
| 1726703400 | 0.0055573 | 4.0E-5 | 0.73 | 0.00552235 | 0.0055696 | 0.00537983 | 0 |
| 1726617000 | 0.00551713 | 8.6E-5 | 1.58 | 0.00541679 | 0.00564252 | 0.00534306 | 0 |
| 1726530600 | 0.00543097 | -3.9E-5 | -0.71 | 0.00547779 | 0.00550694 | 0.00532475 | 0 |
| 1726444200 | 0.00547043 | -0.000234 | -4.10 | 0.00570607 | 0.00573286 | 0.00544973 | 0 |
| 1726357800 | 0.00570456 | -6.0E-5 | -1.04 | 0.00576288 | 0.00576288 | 0.00564731 | 0 |
| 1726271400 | 0.00576455 | 0.00018639 | 3.34 | 0.00557186 | 0.00581201 | 0.00551746 | 0 |
| 1726185000 | 0.00557816 | 4.8E-5 | 0.87 | 0.00552265 | 0.00563239 | 0.00546989 | 0 |
| 1726098600 | 0.0055304 | -0.000106 | -1.88 | 0.0056286 | 0.005629 | 0.00538417 | 0 |
| 1726012200 | 0.00563683 | 6.2E-5 | 1.11 | 0.0055615 | 0.00565885 | 0.0054802 | 0 |
| 1725925800 | 0.00557526 | 0.00014391 | 2.65 | 0.00633671 | 0.00638004 | 0.00536855 | 0 |
| 1725839400 | 0.00543135 | 7.5E-5 | 1.40 | 0.00535519 | 0.00549412 | 0.00529508 | 0 |
| 1725753000 | 0.00535618 | 0.00011113 | 2.12 | 0.0052593 | 0.00544959 | 0.00524535 | 0 |
| 1725666600 | 0.00524505 | -0.000345 | -6.17 | 0.00559388 | 0.00567782 | 0.00508974 | 0 |
| 1725580200 | 0.00558975 | -0.00018 | -3.12 | 0.00578065 | 0.00581928 | 0.00554533 | 0 |
| 1725493800 | 0.00576986 | -7.0E-6 | -0.12 | 0.00571018 | 0.00587175 | 0.00545967 | 0 |
| 1725407400 | 0.00577713 | -0.00021 | -3.51 | 0.00598616 | 0.00601842 | 0.00575136 | 0 |
| 1725321000 | 0.00598701 | 0.0002507 | 4.37 | 0.00633671 | 0.00638004 | 0.00574518 | 0 |
| 1725234600 | 0.00573631 | -0.000191 | -3.22 | 0.00592671 | 0.00593584 | 0.00567941 | 0 |
| 1725148200 | 0.00592732 | -3.6E-5 | -0.60 | 0.0059594 | 0.00597504 | 0.00588362 | 0 |
| 1725061800 | 0.00596364 | -9.7E-7 | -0.02 | 0.00596069 | 0.00599156 | 0.00576111 | 0 |
| 1724975400 | 0.00596461 | -1.3E-5 | -0.22 | 0.00596563 | 0.00612589 | 0.00591902 | 0 |
| 1724889000 | 0.00597736 | 0.00016291 | 2.80 | 0.00580246 | 0.00602819 | 0.00571214 | 0 |
| 1724802600 | 0.00581445 | -0.000518 | -8.18 | 0.00633929 | 0.00637188 | 0.00568439 | 0 |
| 1724716200 | 0.00633213 | -0.000147 | -2.27 | 0.00647765 | 0.00652077 | 0.00629655 | 0 |
| 1724629800 | 0.00647942 | -3.7E-5 | -0.57 | 0.00653816 | 0.00658845 | 0.00645837 | 0 |
| 1724543400 | 0.00651605 | -9.0E-6 | -0.14 | 0.00653106 | 0.00664859 | 0.00645816 | 0 |
| 1724457000 | 0.00652466 | 0.00033283 | 5.38 | 0.00618895 | 0.00659785 | 0.00618886 | 0 |
| 1724370600 | 0.00619183 | -1.3E-5 | -0.21 | 0.00633671 | 0.00638004 | 0.0060947 | 0 |
| 1724284200 | 0.00620441 | 0.00011677 | 1.92 | 0.00608422 | 0.0062384 | 0.00600785 | 0 |
| 1724197800 | 0.00608764 | -0.000131 | -2.11 | 0.00622006 | 0.00635847 | 0.00603404 | 0 |
| 1724111400 | 0.0062186 | 1.6E-5 | 0.26 | 0.00633671 | 0.00638004 | 0.00606052 | 0 |
| 1724025000 | 0.00620217 | 3.4E-5 | 0.55 | 0.00616578 | 0.00632588 | 0.00613373 | 0 |
| 1723938600 | 0.00616816 | 4.3E-5 | 0.70 | 0.00612139 | 0.00619785 | 0.00611001 | 0 |
| 1723852200 | 0.00612469 | 4.8E-5 | 0.79 | 0.00606701 | 0.00620285 | 0.00602408 | 0 |
| 1723765800 | 0.00607695 | -0.000209 | -3.33 | 0.00628958 | 0.00630938 | 0.00597193 | 0 |
| 1723679400 | 0.00628552 | -7.8E-5 | -1.23 | 0.00637261 | 0.00653273 | 0.00623637 | 0 |
| 1723593000 | 0.00636359 | -0.000101 | -1.56 | 0.00642684 | 0.00645278 | 0.00616816 | 0 |
| 1723506600 | 0.0064646 | 0.00042732 | 7.08 | 0.00633671 | 0.0064878 | 0.00597915 | 0 |
| 1723420200 | 0.00603728 | -0.000114 | -1.85 | 0.00615884 | 0.00639078 | 0.00600117 | 0 |
| 1723333800 | 0.00615164 | 3.0E-5 | 0.49 | 0.00612089 | 0.00623358 | 0.00609665 | 0 |
| 1723247400 | 0.00612174 | -0.000208 | -3.29 | 0.00633671 | 0.00638004 | 0.00603985 | 0 |
| 1723161000 | 0.00632992 | 0.00079122 | 14.29 | 0.005516 | 0.00641898 | 0.00548067 | 0 |
| 1723074600 | 0.0055387 | -0.000253 | -4.37 | 0.00580906 | 0.00601323 | 0.0054633 | 0 |
| 1722988200 | 0.00579174 | 4.1E-5 | 0.71 | 0.00571719 | 0.00601707 | 0.00571719 | 0 |
| 1722901800 | 0.0057511 | -0.000628 | -9.84 | 0.00685152 | 0.00691187 | 0.00516209 | 0 |
| 1722815400 | 0.00637912 | -0.000482 | -7.03 | 0.00685152 | 0.00691187 | 0.00625636 | 0 |
| 1722729000 | 0.00686099 | -0.000181 | -2.57 | 0.00704648 | 0.00711639 | 0.00675092 | 0 |
| 1722642600 | 0.00704207 | -0.000516 | -6.83 | 0.00755204 | 0.00758525 | 0.00700273 | 0 |
| 1722556200 | 0.00755844 | -6.3E-5 | -0.83 | 0.00763877 | 0.00764297 | 0.00726731 | 0 |
| 1722469800 | 0.00762159 | -0.00011 | -1.42 | 0.00772975 | 0.00790012 | 0.0075885 | 0 |
| 1722383400 | 0.00773192 | -9.2E-5 | -1.18 | 0.00782809 | 0.00794288 | 0.00763953 | 0 |
| 1722297000 | 0.0078237 | 9.9E-5 | 1.28 | 0.00787425 | 0.00801507 | 0.00734299 | 0 |
| 1722210600 | 0.0077247 | 4.1E-5 | 0.53 | 0.00766284 | 0.00774516 | 0.00755738 | 0 |
| 1722124200 | 0.00768382 | -5.1E-5 | -0.66 | 0.00771665 | 0.00784607 | 0.00756729 | 0 |
| 1722037800 | 0.00773459 | 0.00024266 | 3.24 | 0.00748988 | 0.00775307 | 0.00748828 | 0 |
| 1721951400 | 0.00749193 | -0.000379 | -4.82 | 0.00787425 | 0.00788447 | 0.00730346 | 0 |
| 1721865000 | 0.00787081 | -0.000344 | -4.19 | 0.00822049 | 0.00823083 | 0.00780473 | 0 |
| 1721778600 | 0.00821433 | 8.7E-5 | 1.07 | 0.0081233 | 0.00835513 | 0.00803148 | 0 |
| 1721692200 | 0.00812774 | -0.000185 | -2.23 | 0.00800181 | 0.00827647 | 0.00798737 | 0 |
| 1721605800 | 0.00831265 | -7.3E-7 | -0.01 | 0.00830033 | 0.0083661 | 0.00809383 | 0 |
| 1721519400 | 0.00831338 | 3.7E-5 | 0.45 | 0.00827425 | 0.00835347 | 0.00822002 | 0 |
| 1721433000 | 0.00827626 | 0.00017986 | 2.22 | 0.00806555 | 0.00835612 | 0.00797252 | 0 |
| 1721346600 | 0.0080964 | 9.1E-5 | 1.14 | 0.00800181 | 0.00823519 | 0.00798737 | 0 |
| 1721260200 | 0.00800542 | -0.000138 | -1.69 | 0.00814223 | 0.00829922 | 0.0079716 | 0 |
| 1721173800 | 0.00814332 | -8.7E-5 | -1.06 | 0.00823245 | 0.00825568 | 0.00790729 | 0 |
| 1721087400 | 0.00823012 | 0.00054047 | 7.03 | 0.00750185 | 0.00824159 | 0.00746866 | 0 |
| 1721001000 | 0.00768965 | 0.00018955 | 2.53 | 0.00750185 | 0.00770993 | 0.00746866 | 0 |
| 1720914600 | 0.0075001 | 0.00010936 | 1.48 | 0.00739088 | 0.00755648 | 0.00735062 | 0 |
| 1720828200 | 0.00739074 | 7.6E-5 | 1.04 | 0.00731071 | 0.00745262 | 0.00719186 | 0 |
| 1720741800 | 0.0073151 | -6.0E-6 | -0.08 | 0.00730882 | 0.00758357 | 0.00721393 | 0 |
| 1720655400 | 0.00732156 | 7.6E-5 | 1.05 | 0.00722804 | 0.00743256 | 0.00714818 | 0 |
| 1720569000 | 0.00724581 | 0.00013011 | 1.83 | 0.00711646 | 0.0073315 | 0.00708958 | 0 |
| 1720482600 | 0.0071157 | 0.00021672 | 3.14 | 0.0080677 | 0.00809444 | 0.00685152 | 0 |
| 1720396200 | 0.00689898 | -0.000337 | -4.66 | 0.00722632 | 0.00725084 | 0.00689898 | 0 |
| 1720309800 | 0.00723646 | 0.00019876 | 2.82 | 0.00703317 | 0.00726875 | 0.00698177 | 0 |
| 1720223400 | 0.0070377 | -0.000214 | -2.95 | 0.00718999 | 0.00733263 | 0.00668377 | 0 |
| 1720137000 | 0.00725173 | -0.000524 | -6.74 | 0.00778278 | 0.0078106 | 0.00721654 | 0 |
| 1720050600 | 0.00777582 | -0.000287 | -3.56 | 0.00806624 | 0.00808446 | 0.0076703 | 0 |
| 1719964200 | 0.00806303 | -5.0E-5 | -0.62 | 0.00810992 | 0.00816534 | 0.0080205 | 0 |
| 1719877800 | 0.00811334 | 6.0E-6 | 0.07 | 0.0080677 | 0.00827949 | 0.00791385 | 0 |
| 1719791400 | 0.00810733 | 0.00014982 | 1.88 | 0.00796254 | 0.00814976 | 0.00790746 | 0 |
| 1719705000 | 0.00795751 | -7.0E-6 | -0.09 | 0.00796422 | 0.00802886 | 0.00794595 | 0 |
