Omni Network [Old]OMNI

US$ 0.515

0.002

(

0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

US$ 0.511

取引所

COINBASE

要求

US$ 0.515

最終取引時間

12:01:07

取引量 (24 時間)

$ 329

最終取引サイズ

9.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.515

完全希薄化時価総額

US$ 51,500,000

開始日

日数範囲 0.513-0.545

52 週間範囲 0.00000000-6.40

流通量"供給 100,000,000 / 100,000,000

100%

#	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0.32505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	EUR	€ 0.00000000	OMNI/EUR	/crypto/Omni-Network-Old-OMNI	1	/crypto/Omni-Network-Old-OMNI	9 時間s 前
Kraken	0.5045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	US$ 0.00000000	OMNI/USD	/crypto/Omni-Network-Old-OMNI	2	/crypto/Omni-Network-Old-OMNI	9 時間s 前
Coinbase	0.53	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USD	US$ 0.00000000	OMNI/USD	/crypto/Omni-Network-Old-OMNI	3	/crypto/Omni-Network-Old-OMNI	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.54	-0.025	-4.62962962963	0.469	0.554	1174.04	CX
4	0.647	-0.132	-20.4018547141	0.399	0.68	3927.45035714	CX
12	0.732	-0.217	-29.6448087432	0.399	0.95	7719.1397619	CX
26	1.3	-0.785	-60.3846153846	0.399	1.99	18854.7058791	CX
52	0	0	0	0	6.4	61623.7166575	CX
156	3.28021549	-2.76521549	-84.2998119614	0.399	6.4	20481.3247498	CX
260	5.15647344	-4.64147344	-90.0125540063	0.399	8.86571556	12331.988828	CX

Omni Network is a platform built to unite Ethereum rollups. It allows developers to launch globally-native applications that work across rollups. Omni is backed by investors like Coinbase Ventures, Jump, Pantera, and Spartan Group.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567400	0.513	0.009	1.79	0.504	0.54	0.504	742
1781481000	0.504	0.012	2.44	0.492	0.527	0.492	112
1781394600	0.492	0.005	1.03	0.487	0.512	0.469	2529
1781308200	0.487	-0.001	-0.20	0.488	0.494	0.471	1418
1781221800	0.488	-0.027	-5.24	0.515	0.523	0.488	679
1781135400	0.515	-0.004	-0.77	0.519	0.519	0.515	282
1781049000	0.519	-0.021	-3.89	0.54	0.554	0.514	2453
1780962600	0.54	-0.022	-3.91	0.562	0.563	0.519	2185
1780876200	0.562	-0.023	-3.93	0.585	0.603	0.442	19128
1780789800	0.585	0.079	15.61	0.506	0.68	0.399	32942
1780703400	0.506	-0.042	-7.66	0.548	0.548	0.46	16903
1780617000	0.548	-0.022	-3.86	0.57	0.578	0.539	1312
1780530600	0.57	-0.018	-3.06	0.588	0.588	0.565	2126
1780444200	0.588	-0.009	-1.51	0.597	0.604	0.585	701
1780357800	0.597	0.012	2.05	0.585	0.622	0.585	1252
1780271400	0.585	-0.025	-4.10	0.61	0.644	0.585	3641
1780185000	0.61	0.011	1.84	0.574	0.624	0.574	1335
1780098600	0.599	-0.02	-3.23	0.597	0.622	0.578	2325
1780012200	0.619	0.029	4.92	0.59	0.63	0.556	3458
1779925800	0.59	-0.01	-1.67	0.6	0.609	0.576	4454
1779839400	0.6	-0.01	-1.64	0.61	0.621	0.6	477
1779753000	0.61	-0.015	-2.40	0.625	0.64	0.6	2181
1779666600	0.625	0.006	0.97	0.619	0.625	0.603	1217
1779580200	0.619	0.002	0.32	0.617	0.619	0.582	2760
1779493800	0.617	-0.009	-1.44	0.626	0.639	0.611	936
1779407400	0.626	0.015	2.45	0.611	0.648	0.611	630
1779321000	0.611	0	0.00	0.611	0.611	0.611	0
1779234600	0.611	-0.036	-5.56	0.647	0.663	0.611	1777
1779148200	0.647	-0.009	-1.37	0.656	0.67	0.578	4858
1779061800	0.656	0.008	1.23	0.648	0.683	0.648	845
1778975400	0.648	-0.016	-2.41	0.664	0.664	0.648	465
1778889000	0.664	0.013	2.00	0.651	0.669	0.645	3658
1778802600	0.651	0.002	0.31	0.649	0.7	0.625	3895
1778716200	0.649	-0.202	-23.74	0.866	0.879	0.603	64474
1778629800	0.851	0.186	27.97	0.665	0.878	0.637	21651
1778543400	0.665	-0.016	-2.35	0.681	0.728	0.663	4124
1778457000	0.681	-0.033	-4.62	0.714	0.75	0.655	6401
1778370600	0.714	0.052	7.85	0.662	0.725	0.619	12769
1778284200	0.662	-0.019	-2.79	0.661	0.721	0.659	8234
1778197800	0.681	0.024	3.65	0.657	0.688	0.657	1629
1778111400	0.657	0.008	1.23	0.649	0.661	0.638	570
1778025000	0.649	0	0.00	0.649	0.668	0.649	2038
1777938600	0.649	-0.003	-0.46	0.652	0.671	0.648	1840
1777852200	0.652	-0.017	-2.54	0.669	0.669	0.65	1075
1777765800	0.669	0.009	1.36	0.66	0.669	0.651	6760
1777679400	0.66	0.009	1.38	0.651	0.692	0.651	1303
1777593000	0.651	-0.006	-0.91	0.657	0.712	0.651	10042
1777506600	0.657	-0.017	-2.52	0.674	0.674	0.652	2322
1777420200	0.674	0.019	2.90	0.655	0.696	0.655	6101
1777333800	0.655	-0.018	-2.67	0.673	0.673	0.651	3761
1777247400	0.673	0.004	0.60	0.669	0.676	0.661	127
1777161000	0.669	-0.021	-3.04	0.69	0.694	0.669	2202
1777074600	0.69	0.036	5.50	0.654	0.69	0.654	1967
1776988200	0.654	0	0.00	0.654	0.667	0.652	2115
1776901800	0.654	-0.006	-0.91	0.66	0.694	0.654	8681
1776815400	0.66	-0.021	-3.08	0.681	0.681	0.66	1129
1776729000	0.681	0.025	3.81	0.656	0.705	0.656	2602
1776642600	0.656	-0.023	-3.39	0.679	0.745	0.651	16960
1776556200	0.679	-0.002	-0.29	0.678	0.717	0.65	6631
1776469800	0.681	-0.004	-0.58	0.683	0.717	0.678	13434
1776383400	0.685	0.003	0.44	0.682	0.707	0.671	10672
1776297000	0.682	-0.011	-1.59	0.693	0.719	0.666	3078
1776210600	0.693	0.004	0.58	0.689	0.707	0.66	1765
1776124200	0.689	0.018	2.68	0.671	0.708	0.64	4181
1776037800	0.671	-0.025	-3.59	0.696	0.892	0.628	58530
1775951400	0.696	0.004	0.58	0.692	0.699	0.676	4410
1775865000	0.692	0.013	1.91	0.679	0.698	0.65	6769
1775778600	0.679	0.007	1.04	0.672	0.746	0.662	11311
1775692200	0.672	0.001	0.15	0.671	0.715	0.668	8619
1775605800	0.671	-0.003	-0.45	0.681	0.692	0.653	5125
1775519400	0.674	-0.017	-2.46	0.691	0.711	0.662	20949
1775433000	0.691	0.001	0.14	0.69	0.7	0.687	506
1775346600	0.69	0.005	0.73	0.685	0.71	0.675	2129
1775260200	0.685	-0.007	-1.01	0.676	0.712	0.652	12044
1775173800	0.692	-0.002	-0.29	0.694	0.939	0.656	45886
1775087400	0.694	0.037	5.63	0.657	0.706	0.655	4576
1775001000	0.657	-0.02	-2.95	0.677	0.677	0.65	832
1774914600	0.677	-0.013	-1.88	0.69	0.713	0.649	14571
1774828200	0.69	0.008	1.17	0.682	0.733	0.602	15565
1774741800	0.682	-0.028	-3.94	0.71	0.724	0.666	15673
1774655400	0.71	-0.038	-5.08	0.748	0.759	0.683	11458
1774569000	0.748	0.018	2.47	0.73	0.95	0.719	44916
1774482600	0.73	-0.003	-0.41	0.733	0.74	0.708	8353
1774396200	0.733	0.001	0.14	0.732	0.75	0.732	1834
1774309800	0.732	-0.011	-1.48	0.743	0.754	0.728	12896
1774223400	0.743	0	0.00	0.73	0.763	0.73	3933
1774137000	0.743	-0.011	-1.46	0.754	0.783	0.73	3807
1774050600	0.754	0.014	1.89	0.74	0.782	0.734	1607
1773964200	0.74	0.005	0.68	0.735	0.768	0.721	2821
1773877800	0.735	-0.035	-4.55	0.77	0.77	0.703	15750
1773791400	0.77	-0.002	-0.26	0.772	0.803	0.717	4371
1773705000	0.772	-0.009	-1.15	0.781	0.828	0.76	8684
1773618600	0.781	0.023	3.03	0.758	0.784	0.745	3057
1773532200	0.758	-0.023	-2.94	0.781	0.815	0.745	6139