NAGA CoinNGC

US$ 0.067107

-0.000023

(

-0.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 622

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.067107

取引所

BTRX

要求

US$ 0.105725

最終取引時間

19:51:24

取引量 (24 時間)

$ 116,508

最終取引サイズ

499.75

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.020597

完全希薄化時価総額

US$ 5,228,325

開始日

2017/11/04

日数範囲 0.067107-0.06713

52 週間範囲 0.012906-0.106854

流通量"供給 77,910,266 / 77,910,266

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.020071	Kucoin	292973.7239	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,905.42	1727754486	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	11 分s 前
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727740921	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727740920	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	4 時間s 前
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727740921	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	4 時間s 前
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727740931	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	4 時間s 前
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	4 時間s 前
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727740931	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.06544035	0.00166666	2.5468384567	0.05801997	0.06769999	27684.5176719	CX
12	0.060333	0.00677401	11.2277029155	0.05265025	0.0742	27684.5176719	CX
26	0.07420256	-0.00709555	-9.56240593316	0.05265025	0.07704254	27684.5176719	CX
52	0.02857821	0.0385288	134.818800758	0.01290616	0.10685409	47263.217949	CX
156	0.04637963	0.02072738	44.6906971875	0.01290616	2.11891173	34654.6492082	CX
260	0.02475369	0.04235332	171.099015945	0.00593377	2.11891173	71004.2149985	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0
1724716200	0.06667957	-0.001453	-2.13	0.06822034	0.0683144	0.06667957	0
1724629800	0.0681327	0.00028764	0.42	0.06804951	0.06890001	0.06767272	0
1724543400	0.06784506	-1.9E-5	-0.03	0.06795261	0.06837067	0.06748673	0
1724457000	0.06786392	0.00385496	6.02	0.06400762	0.06870835	0.06400762	0
1724370600	0.06400896	-0.000842	-1.30	0.06544035	0.06544035	0.06343972	27684
1724284200	0.0648508	0.00219153	3.50	0.06254793	0.06507022	0.06242514	0
1724197800	0.06265927	-0.000295	-0.47	0.06296275	0.0650115	0.06212527	0
1724111400	0.06295426	0.00065028	1.04	0.06544035	0.06544035	0.06142488	27684
1724025000	0.06230398	-0.000694	-1.10	0.06305874	0.0638264	0.06230398	0
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06324333	0.06237337	0
1723852200	0.06246222	0.00141101	2.31	0.06101515	0.06341744	0.06059982	0
1723765800	0.06105121	-0.001329	-2.13	0.06229067	0.06343086	0.05966311	0
1723679400	0.06238058	-0.001777	-2.77	0.064154	0.06547367	0.06199722	0
1723593000	0.06415746	0.00119394	1.90	0.06291675	0.06524902	0.0619969	0
1723506600	0.06296352	0.00060186	0.97	0.06544035	0.06544035	0.06134006	27684
1723420200	0.06236166	-0.002154	-3.34	0.06477521	0.0654399	0.06184408	0
1723333800	0.06451568	0.00018637	0.29	0.06453143	0.0651746	0.06391752	0
1723247400	0.06432931	-0.001163	-1.78	0.06544035	0.06544035	0.06319125	0
1723161000	0.06549256	0.00703984	12.04	0.0583327	0.06641168	0.05811003	0
1723074600	0.05845272	-0.000894	-1.51	0.05941095	0.06114919	0.0578618	0
1722988200	0.05934684	0.00182295	3.17	0.05723239	0.06049052	0.05723239	0
1722901800	0.05752389	-0.004176	-6.77	0.06430914	0.06473859	0.05265025	27684
1722815400	0.06170028	-0.002697	-4.19	0.06430914	0.06473859	0.060762	0
1722729000	0.06439758	-0.00073	-1.12	0.06510687	0.06587893	0.063494	0
1722642600	0.06512731	-0.004028	-5.82	0.06935043	0.06945336	0.064859	0
1722556200	0.06915521	0.00056859	0.83	0.06854161	0.06951191	0.06603014	0
1722469800	0.06858662	-0.00162	-2.31	0.07014031	0.07082757	0.06839531	0
1722383400	0.07020706	-0.000625	-0.88	0.0708335	0.07099684	0.06922199	0
1722297000	0.07083208	-0.001483	-2.05	0.06973605	0.0742	0.06973605	27684
1722210600	0.07231512	0.00014295	0.20	0.07187066	0.07237885	0.0711394	0
1722124200	0.07217217	0.00018877	0.26	0.07198775	0.0735498	0.07069724	0
1722037800	0.0719834	0.00229355	3.29	0.06973605	0.07229617	0.06973605	0
1721951400	0.06968985	0.00038671	0.56	0.06931979	0.07006148	0.06730364	0
1721865000	0.06930314	-0.000604	-0.86	0.06992311	0.0711163	0.0690946	0
1721778600	0.06990746	-0.001729	-2.41	0.07166073	0.07179928	0.06938878	0
1721692200	0.07163692	-0.00035	-0.49	0.060333	0.07240041	0.05692531	27684
1721605800	0.07198696	0.0007469	1.05	0.07115636	0.07239267	0.06985766	0
1721519400	0.07124006	0.00046861	0.66	0.07074992	0.07167868	0.07031149	0
1721433000	0.07077145	0.00297534	4.39	0.06780603	0.07149389	0.0670978	0
1721346600	0.06779611	-0.000223	-0.33	0.06792998	0.06901088	0.06702381	0
1721260200	0.06801961	-0.001074	-1.55	0.06899585	0.07006394	0.06774102	0
1721173800	0.06909329	0.00046058	0.67	0.06874274	0.0692867	0.06624856	0
1721087400	0.06863271	0.00390529	6.03	0.060333	0.06873308	0.05692531	27684
1721001000	0.06472742	0.00194481	3.10	0.06278824	0.06507611	0.06278824	0
1720914600	0.06278261	0.00142269	2.32	0.06136394	0.06338231	0.06125552	0
1720828200	0.06135992	0.00056004	0.92	0.06079049	0.06204797	0.05997127	0
1720741800	0.06079988	-0.000421	-0.69	0.06107662	0.06290449	0.06053433	0
1720655400	0.06122069	-0.000301	-0.49	0.06141447	0.06296471	0.0606029	0
1720569000	0.06152208	0.00146949	2.45	0.06010816	0.06173282	0.05967125	0
1720482600	0.06005259	0.00084361	1.42	0.060333	0.06159976	0.05692531	27684
1720396200	0.05920898	-0.002442	-3.96	0.06163633	0.06188373	0.05918568	0
1720309800	0.06165055	0.00155967	2.60	0.05996643	0.06198878	0.05941301	0
1720223400	0.06009088	-0.00057	-0.94	0.060333	0.06088457	0.05692531	0
1720137000	0.06066112	-0.003158	-4.95	0.06377233	0.06402087	0.06016238	0
1720050600	0.06381948	-0.00191	-2.91	0.06579552	0.06592271	0.06291088	0
1719964200	0.06572998	-0.000842	-1.26	0.0666475	0.06699283	0.06543917	0
1719877800	0.06657243	8.4E-5	0.13	0.07047509	0.07051916	0.06622534	27684
1719791400	0.06648845	0.00199341	3.09	0.0645446	0.06669438	0.06428639	0
1719705000	0.06449504	0.00054534	0.85	0.06393063	0.06477928	0.06391379	0