MUSKMUSKD

US$ 0.001974

0.00000079

(

0.04%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3674

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001974

取引所

HUOB

要求

US$ 0.001974

最終取引時間

10:02:04

取引量 (24 時間)

$ 351

最終取引サイズ

23,236.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000525

完全希薄化時価総額

US$ 1,974,430

開始日

2019/10/29

日数範囲 0.001972-0.001976

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00028	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727483315	MUSK/USDT	https://www.huobi.com/en-us/exchange/musk_usdt	USDT	1	https://www.huobi.com/en-us/exchange/musk_usdt	6 分s 前
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	MUSK/ETH	https://www.huobi.com/en-us/exchange/musk_eth	ETH	2	https://www.huobi.com/en-us/exchange/musk_eth	32 分s 前
3.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	MUSK/BTC	https://www.huobi.com/en-us/exchange/musk_btc	BTC	3	https://www.huobi.com/en-us/exchange/musk_btc	32 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Musk DAO is a Web 3.0 investment community for cryptocurrency users. Relying on the creation of the digital asset Web3.0 ecosystem, it can provide the most valuable digital asset services for every community member.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201
1727135400	0.00190124	-4.0E-6	-0.21	0.00182007	0.00191603	0.00171967
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00182007	0.00183222	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00182007	0.00183222	0.00171967
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00182007	0.00184883	0.00171967
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00182007	0.00183222	0.00171967
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	1.7E-5	0.96	0.00182007	0.00183222	0.00171967
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978
1722901800	0.00162803	-0.000118	-6.76	0.00182007	0.00183222	0.00149016
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911
1722297000	0.00200468	-4.2E-5	-2.05	0.00203152	0.0021	0.00199551
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383
1721692200	0.00202746	-1.0E-5	-0.49	0.00203152	0.00209279	0.00199962
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495
1721087400	0.00194243	0.00011053	6.03	0.00203152	0.00209279	0.0018702
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888
1720482600	0.0016996	2.4E-5	1.43	0.00203152	0.00209279	0.0016558
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205
1719877800	0.00188412	2.0E-6	0.11	0.00203152	0.00209279	0.0018743
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824