Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 85868.3307477 | 0.004555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 391.00 | MIR/USD | /crypto/Mirror-Protocol-MIR | 1 | /crypto/Mirror-Protocol-MIR | 100 | 6 時間s 前 |
| Kraken | 0 | 0.004015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 0.00000000 | MIR/EUR | /crypto/Mirror-Protocol-MIR | 2 | /crypto/Mirror-Protocol-MIR | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00474 | -0.00037 | -7.805907173 | 0.00427 | 0.00524 | 189424.92161 | CX |
| 4 | 0.00553 | -0.00116 | -20.9764918626 | 0.00427 | 0.00598 | 82354.9835031 | CX |
| 12 | 0.00447 | -0.0001 | -2.23713646532 | 0.00427 | 0.00759 | 224358.136356 | CX |
| 26 | 0.00847 | -0.0041 | -48.4061393152 | 0.00355 | 0.01339 | 293722.792017 | CX |
| 52 | 0.01309 | -0.00872 | -66.615737204 | 0.00355 | 0.025 | 275871.253928 | CX |
| 156 | 0.03 | -0.02563 | -85.4333333333 | 0.003 | 0.2732 | 688002.758858 | CX |
| 260 | 4.77 | -4.76563 | -99.9083857442 | 0.003 | 7.9 | 2501712.46799 | CX |
MIRについて
What are Mirrored Assets?
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
Mirror Protocol is decentralized from day 1, with the on-chain treasury and code changes governed by holders of the MIR token. TFL has no inte...
What are Mirrored Assets?
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
Mirror Protocol is decentralized from day 1, with the on-chain treasury and code changes governed by holders of the MIR token. TFL has no intention of keeping or selling MIR tokens, and there are no admin keys or special access privileges granted. The intent for this is to be a completely decentralized, community-driven project.
Mirrored assets are blockchain tokens that behave like ""mirror"" versions of real-world assets by reflecting the exchange prices on-chain. They give traders the price exposure to real assets while enabling fractional ownership, open access and censorship resistance as any other cryptocurrency. Unlike traditional tokens which serve to represent a real, underlying asset, mAssets are purely synthetic and only capture the price movement of the corresponding asset.
Show More
MIR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 0.00446 | 4.0E-5 | 0.90 | 0.00442 | 0.00472 | 0.00442 | 174597 |
| 1780703400 | 0.00442 | -7.0E-5 | -1.56 | 0.00449 | 0.00524 | 0.00427 | 242780 |
| 1780617000 | 0.00449 | -7.0E-5 | -1.54 | 0.00456 | 0.00498 | 0.0043 | 216294 |
| 1780530600 | 0.00456 | 0.00011 | 2.47 | 0.00445 | 0.00496 | 0.00445 | 212164 |
| 1780444200 | 0.00445 | -0.00013 | -2.84 | 0.00458 | 0.00499 | 0.00445 | 274329 |
| 1780357800 | 0.00458 | -1.0E-5 | -0.22 | 0.00459 | 0.00497 | 0.00457 | 153798 |
| 1780271400 | 0.00459 | -0.00015 | -3.16 | 0.00474 | 0.00494 | 0.0045 | 52009 |
| 1780185000 | 0.00474 | -1.0E-5 | -0.21 | 0.00475 | 0.00512 | 0.00474 | 7232 |
| 1780098600 | 0.00475 | 0.00023 | 5.09 | 0.00452 | 0.00499 | 0.00447 | 85619 |
| 1780012200 | 0.00452 | -0.00036 | -7.38 | 0.00488 | 0.00493 | 0.00448 | 61365 |
| 1779925800 | 0.00488 | 7.0E-5 | 1.46 | 0.00481 | 0.00511 | 0.00481 | 74697 |
| 1779839400 | 0.00481 | -0.00043 | -8.21 | 0.00524 | 0.00552 | 0.00481 | 107796 |
| 1779753000 | 0.00524 | 5.0E-5 | 0.96 | 0.00519 | 0.00584 | 0.00508 | 140704 |
| 1779666600 | 0.00519 | 0.00016 | 3.18 | 0.00503 | 0.00519 | 0.00503 | 2126 |
| 1779580200 | 0.00503 | -0.00026 | -4.91 | 0.00529 | 0.0057 | 0.00503 | 103292 |
| 1779493800 | 0.00529 | 0.00026 | 5.17 | 0.00552 | 0.00555 | 0.00527 | 14075 |
| 1779407400 | 0.00503 | 0 | 0.00 | 0.00503 | 0.00552 | 0.00503 | 1237 |
| 1779321000 | 0.00503 | -0.00052 | -9.37 | 0.00555 | 0.00555 | 0.00503 | 20166 |
| 1779234600 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1779148200 | 0.00555 | 0.00011 | 2.02 | 0.00541 | 0.00598 | 0.00541 | 103567 |
| 1779061800 | 0.00544 | 0 | 0.00 | 0.00544 | 0.00554 | 0.00541 | 2336 |
| 1778975400 | 0.00544 | -0.00035 | -6.04 | 0.00579 | 0.00579 | 0.00527 | 21738 |
| 1778889000 | 0.00579 | 1.0E-5 | 0.17 | 0.00578 | 0.00589 | 0.00569 | 85084 |
| 1778802600 | 0.00578 | 6.0E-5 | 1.05 | 0.00572 | 0.0059 | 0.00545 | 79495 |
| 1778716200 | 0.00572 | 3.0E-5 | 0.53 | 0.00569 | 0.00572 | 0.00545 | 8319 |
| 1778629800 | 0.00569 | 0.00024 | 4.40 | 0.00545 | 0.00584 | 0.00545 | 3825 |
| 1778543400 | 0.00545 | -8.0E-5 | -1.45 | 0.00553 | 0.0057 | 0.00545 | 47182 |
| 1778457000 | 0.00553 | 0 | 0.00 | 0.00553 | 0.00569 | 0.00546 | 10101 |
| 1778370600 | 0.00553 | -1.0E-5 | -0.18 | 0.00554 | 0.00583 | 0.00539 | 28094 |
| 1778284200 | 0.00554 | 1.0E-5 | 0.18 | 0.00569 | 0.00569 | 0.00537 | 108283 |
| 1778197800 | 0.00553 | -0.00052 | -8.60 | 0.00605 | 0.00605 | 0.00536 | 104187 |
| 1778111400 | 0.00605 | 0.00017 | 2.89 | 0.00588 | 0.00611 | 0.00578 | 25226 |
| 1778025000 | 0.00588 | 7.0E-5 | 1.20 | 0.00581 | 0.00597 | 0.00563 | 41267 |
| 1777938600 | 0.00581 | 0.00018 | 3.20 | 0.00563 | 0.00581 | 0.00557 | 29631 |
| 1777852200 | 0.00563 | -8.0E-5 | -1.40 | 0.00569 | 0.00611 | 0.00559 | 36329 |
| 1777765800 | 0.00571 | 0 | 0.00 | 0.00571 | 0.00663 | 0.0053 | 247436 |
| 1777679400 | 0.00571 | 0.00069 | 13.75 | 0.00502 | 0.0067 | 0.00495 | 1001467 |
| 1777593000 | 0.00502 | -0.00025 | -4.74 | 0.00527 | 0.00618 | 0.00502 | 281058 |
| 1777506600 | 0.00527 | 0.00035 | 7.11 | 0.00492 | 0.00555 | 0.00492 | 81648 |
| 1777420200 | 0.00492 | -8.0E-5 | -1.60 | 0.005 | 0.00516 | 0.00492 | 68352 |
| 1777333800 | 0.005 | 0 | 0.00 | 0.005 | 0.00521 | 0.005 | 54128 |
| 1777247400 | 0.005 | 4.0E-5 | 0.81 | 0.00496 | 0.00522 | 0.00496 | 48830 |
| 1777161000 | 0.00496 | -0.00024 | -4.62 | 0.0052 | 0.00523 | 0.00492 | 47161 |
| 1777074600 | 0.0052 | -7.0E-5 | -1.33 | 0.00527 | 0.00527 | 0.00484 | 188741 |
| 1776988200 | 0.00527 | -0.00013 | -2.41 | 0.00542 | 0.00566 | 0.005 | 81114 |
| 1776901800 | 0.0054 | 0.00027 | 5.26 | 0.00513 | 0.00584 | 0.00501 | 86521 |
| 1776815400 | 0.00513 | 0.00012 | 2.40 | 0.00501 | 0.00554 | 0.00501 | 47080 |
| 1776729000 | 0.00501 | -0.00054 | -9.73 | 0.00555 | 0.00555 | 0.00496 | 136038 |
| 1776642600 | 0.00555 | 0.00026 | 4.91 | 0.00555 | 0.00565 | 0.005 | 268718 |
| 1776556200 | 0.00529 | 8.0E-5 | 1.54 | 0.00521 | 0.00556 | 0.00506 | 194312 |
| 1776469800 | 0.00521 | 0.00015 | 2.96 | 0.00506 | 0.00533 | 0.00506 | 69893 |
| 1776383400 | 0.00506 | 4.0E-5 | 0.80 | 0.00502 | 0.00536 | 0.00486 | 140134 |
| 1776297000 | 0.00502 | -2.0E-5 | -0.40 | 0.00504 | 0.00628 | 0.00491 | 361200 |
| 1776210600 | 0.00504 | -0.00013 | -2.51 | 0.00517 | 0.00555 | 0.00479 | 433633 |
| 1776124200 | 0.00517 | 0.00027 | 5.51 | 0.0049 | 0.00637 | 0.0048 | 348317 |
| 1776037800 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.0059 | 0.00481 | 361418 |
| 1775951400 | 0.005 | -2.0E-5 | -0.40 | 0.00502 | 0.00549 | 0.0048 | 849068 |
| 1775865000 | 0.00502 | 1.0E-5 | 0.20 | 0.00507 | 0.00559 | 0.00476 | 1431084 |
| 1775778600 | 0.00501 | 1.0E-5 | 0.20 | 0.005 | 0.0051 | 0.00486 | 417796 |
| 1775692200 | 0.005 | 0 | 0.00 | 0.005 | 0.00526 | 0.00486 | 670717 |
| 1775605800 | 0.005 | -0.0003 | -5.66 | 0.0053 | 0.00539 | 0.00476 | 485358 |
| 1775519400 | 0.0053 | 0.00034 | 6.85 | 0.00496 | 0.0054 | 0.00484 | 937469 |
| 1775433000 | 0.00496 | -4.0E-5 | -0.80 | 0.005 | 0.00527 | 0.00488 | 535776 |
| 1775346600 | 0.005 | -1.0E-5 | -0.20 | 0.00501 | 0.00524 | 0.00488 | 506004 |
| 1775260200 | 0.00501 | 0.00014 | 2.87 | 0.00487 | 0.00517 | 0.00483 | 339196 |
| 1775173800 | 0.00487 | -0.00026 | -5.07 | 0.00513 | 0.00513 | 0.00479 | 312633 |
| 1775087400 | 0.00513 | 0.00029 | 5.99 | 0.00484 | 0.00531 | 0.00484 | 432488 |
| 1775001000 | 0.00484 | -3.0E-5 | -0.62 | 0.00487 | 0.00487 | 0.00476 | 38071 |
| 1774914600 | 0.00487 | 0.00011 | 2.31 | 0.00476 | 0.00487 | 0.00476 | 9555 |
| 1774828200 | 0.00476 | -8.0E-5 | -1.65 | 0.00484 | 0.00488 | 0.00476 | 152018 |
| 1774741800 | 0.00484 | -9.0E-5 | -1.83 | 0.00493 | 0.00494 | 0.00484 | 92610 |
| 1774655400 | 0.00493 | 0 | 0.00 | 0.00493 | 0.00504 | 0.00487 | 113516 |
| 1774569000 | 0.00493 | -0.00013 | -2.57 | 0.00506 | 0.00524 | 0.00493 | 93125 |
| 1774482600 | 0.00506 | 0.00018 | 3.69 | 0.00488 | 0.00511 | 0.00487 | 169076 |
| 1774396200 | 0.00488 | -5.0E-5 | -1.01 | 0.00493 | 0.00498 | 0.00487 | 16395 |
| 1774309800 | 0.00493 | -0.00012 | -2.38 | 0.00505 | 0.00508 | 0.00484 | 108221 |
| 1774223400 | 0.00505 | -0.00119 | -19.07 | 0.00624 | 0.00631 | 0.0049 | 1063020 |
| 1774137000 | 0.00624 | 0.00178 | 39.91 | 0.00446 | 0.00759 | 0.00446 | 2212431 |
| 1774050600 | 0.00446 | -1.0E-5 | -0.22 | 0.00447 | 0.0046 | 0.00446 | 1415 |
| 1773964200 | 0.00447 | -8.0E-5 | -1.76 | 0.00455 | 0.0047 | 0.00447 | 92219 |
| 1773877800 | 0.00455 | -0.00015 | -3.19 | 0.0047 | 0.00474 | 0.00455 | 197281 |
| 1773791400 | 0.0047 | -9.0E-5 | -1.88 | 0.00479 | 0.00494 | 0.00458 | 76670 |
| 1773705000 | 0.00479 | 0.00033 | 7.40 | 0.00446 | 0.0048 | 0.00446 | 194434 |
| 1773618600 | 0.00446 | -1.0E-5 | -0.22 | 0.00447 | 0.00461 | 0.00446 | 72254 |
| 1773532200 | 0.00447 | -2.0E-5 | -0.45 | 0.00449 | 0.00465 | 0.00442 | 4747 |
| 1773445800 | 0.00449 | 8.0E-5 | 1.81 | 0.00441 | 0.0046 | 0.00437 | 168647 |
| 1773359400 | 0.00441 | -6.0E-5 | -1.34 | 0.00447 | 0.00458 | 0.00441 | 17716 |
| 1773273000 | 0.00447 | 2.0E-5 | 0.45 | 0.00445 | 0.00458 | 0.00444 | 21216 |
| 1773186600 | 0.00445 | -0.00019 | -4.09 | 0.00464 | 0.00464 | 0.00445 | 87351 |
| 1773100200 | 0.00464 | 2.0E-5 | 0.43 | 0.00462 | 0.00466 | 0.00444 | 261488 |
| 1773013800 | 0.00462 | 0 | 0.00 | 0.00462 | 0.00472 | 0.00452 | 103999 |
| 1772927400 | 0.00462 | 2.0E-5 | 0.43 | 0.0046 | 0.00473 | 0.00452 | 77601 |
