ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Linework CoinLWC
US$ 0.019352
-0.001059
(
-5.19%
)
情報
ランク ランク 4225
システム Ethereum
トークン
採掘不可
入札
US$ 0.012902
取引所
BTRX
要求
US$ 0.025904
最終取引時間
13:16:59
取引量 (24 時間)
$ 0
最終取引サイズ
22.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01669
完全希薄化時価総額
US$ 406,401
開始日
2021/9/06
日数範囲 0.019246-0.020484
52 週間範囲 0.003613-0.03143
流通量"供給 0 / 21,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LWCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LWC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LWC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LWCETH2https://bittrex.com/Market/Index?MarketName=ETH-LWC0-
DatePrice前日比前日比 %安値高値平均出来高
10.019348833.62E-60.01870914158630.01835750.026579780CX
40.0260398-0.00668735-25.68126483310.017770290.026579780CX
120.017950380.001402077.810809576180.016563220.026579780CX
260.02464151-0.00528906-21.46402554060.016563220.030493590CX
520.01390410.0054483539.18520436420.003612810.031429550CX
1560.10587759-0.08652514-81.72186389960.003505010.1061348964.40203971CX
2600.10587759-0.08652514-81.72186389960.003505010.1061348964.40203971CX

LWCについて

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.020429410.000193230.950.020233190.020871850.020012160
17302458000.020236180.000534912.720.019695510.02058670.019668320
17301594000.019701270.000454732.360.02603980.026579780.019108760
17300730000.019246540.000203681.070.019019980.019374790.018914910
17299866000.019042860.000506192.730.018715540.019206980.018652490
17299002000.01853667-0.000905-4.650.019474710.01964520.01835750
17298138000.019442077.4E-50.380.019348830.019639680.019268960
17297274000.01936834-0.000777-3.860.02012190.020140870.018885580
17296410000.02014563-0.000332-1.620.020505290.020505290.020020370
17295546000.02047779-0.000571-2.710.02110510.021234270.02040860
17294682000.021049260.000708173.480.020357060.021145950.020248240
17293818000.020341094.7E-50.230.020285260.020445380.020220050
17292954000.020294240.000304971.530.02603980.026579780.020039040
17292090000.01998927-5.7E-5-0.280.02603980.026579780.019944030
17291226000.020046569.6E-50.480.020015690.020305610.019911010
17290362000.01995095-0.000235-1.160.020191710.020600750.019560880
17289498000.020185490.001232026.500.02603980.026579780.019322180
17288634000.01895347-6.7E-5-0.350.019038790.019064140.018715770
17287770000.019020210.000327711.750.018731130.019106990.018705710
17286906000.01869250.000392682.150.01829690.018970520.018280780
17286042000.018299820.00011120.610.01821120.018526610.0178980
17285178000.01818862-0.000558-2.980.018721380.018950860.018073720
17284314000.018746880.000104530.560.018655790.01889410.018479840
17283450000.01864235-9.4E-5-0.500.02603980.026579780.018492210
17282586000.018736510.000187551.010.018512170.018849020.018492210
17281722000.018548966.0E-60.030.018585360.018641660.018359340
17280858000.018543430.000493442.730.018062360.01873720.017974110
17279994000.01804999-8.4E-5-0.460.02603980.026579780.017770290
17279130000.01813378-0.000694-3.690.018818220.019185940.018094460
17278266000.01882736-0.001098-5.510.019990420.020401760.018634060
17277402000.01992529-0.000454-2.230.020421190.020430560.019777990
17276538000.02037941-0.00017-0.830.020552140.020606740.020247090
17275674000.02054937-0.000168-0.810.020729770.020773470.020382330
17274810000.020717720.000522932.590.02019110.020947430.020094720
17273946000.020194790.000416642.110.019834360.02046720.019656420
17273082000.01977815-0.000614-3.010.020360290.020464430.019654880
17272218000.02039174.8E-50.240.020337940.020512050.019935050
17271354000.020343320.000512032.580.02603980.026579780.020222360
17270490000.01983129-0.000283-1.410.02008980.020133880.01941780
17269626000.020114610.000497442.540.019656720.020131430.01944430
17268762000.019617170.000670463.540.018933650.019747350.018741880
17267898000.018946710.000861934.770.018294750.019115670.018252590
17267034000.018084780.000130710.730.017971040.01812480.017507250
17266170000.017954070.00028041.590.017627520.018362110.017387590
17265306000.01767367-0.000128-0.720.017826040.017920890.0173280
17264442000.01780208-0.000762-4.100.018568930.01865610.017734730
17263578000.01856401-0.000195-1.040.018753790.018753790.01837770
17262714000.018759240.000606573.340.018132170.018913680.017955140
17261850000.018152670.000155440.860.017972040.018329160.017800320
17260986000.01799723-0.000346-1.890.01831680.01831810.017521380
17260122000.01834360.000200371.100.018098450.018415250.017833880
17259258000.018143230.000468332.650.02603980.026579780.017470540
17258394000.01767490.000244611.400.017427070.017879190.017231460
17257530000.017430290.000361652.120.017115030.017734270.017069640
17256666000.01706864-0.001122-6.170.018203820.0184770.016563220
17255802000.01819038-0.000586-3.120.018811620.018937340.018045840
17254938000.01877652-2.4E-5-0.130.018582290.019108070.017767060
17254074000.01880017-0.000683-3.510.019480390.019585380.018716310
17253210000.019483160.000815854.370.02603980.026579780.018696190
17252346000.01866731-0.000622-3.220.019286930.019316650.018482150
17251482000.01928893-0.000118-0.610.01939330.019444220.01914670
17250618000.01940712-3.0E-6-0.020.019397520.019497980.018748030
17249754000.01941027-4.1E-5-0.210.019413580.019935120.01926190
17248890000.019451750.000530152.800.018882580.019617170.018588670
17248026000.0189216-0.001685-8.180.020629550.020735610.018498350
17247162000.02060628-0.000479-2.270.021079830.021220140.020490470
17246298000.02108559-0.000119-0.560.021276740.02144040.021017080
17245434000.02120478-2.8E-5-0.130.021253630.021636090.021016390
17244570000.021232810.001083115.380.020140330.021470970.020140030
17243706000.0201497-4.1E-5-0.200.02603980.026579780.019880210
17242842000.020190640.000380011.920.01979950.020301230.019550970
17241978000.01981063-0.000426-2.110.020241560.020691990.019636220
17241114000.02023685.3E-50.260.02603980.026579780.019722390
17240250000.020183340.000110670.550.020064920.020585930.019960620
17239386000.020072670.000141460.710.019920460.020169290.019883440
17238522000.019931210.000155370.790.019743510.020185570.019603810
17237658000.01977584-0.000679-3.320.020467810.020532240.019434080
17236794000.0204546-0.000254-1.230.020737990.021259080.020294630
17235930000.02070865-0.000329-1.560.020914480.020998880.020072670
17235066000.021037360.001390627.080.02603980.026579780.019457580
17234202000.01964674-0.000372-1.860.020042340.020797130.019529240
17233338000.020018919.7E-50.490.019918840.020285560.019839970
17232474000.01992161-0.000677-3.290.020621180.020762180.019655110
17231610000.020599060.002574814.290.017950380.02088890.017835410
17230746000.01802426-0.000823-4.370.018904080.019568480.017778890
17229882000.018847710.000132250.710.01860510.0195810.01860510
17229018000.01871546-0.002044-9.850.02603980.026579780.016798690
17228154000.02075919-0.001568-7.020.022296490.022492870.020359680
17227290000.02232729-0.000589-2.570.022930940.023158420.02196910
17226426000.02291658-0.00168-6.830.024576150.024684210.022788550
17225562000.02459696-0.000206-0.830.024858390.024872060.023649560
17224698000.02480248-0.000359-1.430.025154450.025708870.02469480

最近閲覧した銘柄

Delayed Upgrade Clock