# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.0243 | Gate.io | 1322757.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,501.64 | 1727720423 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 1 | https://gate.io/trade/LMR_USDT | 55.9152481705 | 25 分s 前 |
0.020451 | Kucoin | 937470.9132 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,445.19 | 1727721026 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 2 | https://trade.kucoin.com/LMR-USDT | 39.6285073345 | 15 分s 前 |
3.8E-7 | Gate.io | 105419.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035389 | 1727720424 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 3 | https://gate.io/trade/LMR_BTC | 4.45624449495 | 25 分s 前 |
2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 4 | https://trade.kucoin.com/LMR-BTC | 0 | 19 時間s 前 |
0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727654531 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 19 時間s 前 |
4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 19 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.02146195 | 0.00258657 | 12.0518871771 | 0.01319775 | 0.02597813 | 43320.5428571 | CX |
4 | 0.02358292 | 0.0004656 | 1.97431022113 | 0.01131963 | 0.02597813 | 47065.3114286 | CX |
12 | 0.01138358 | 0.01266494 | 111.256212896 | 0.00914783 | 0.06928105 | 69257595.9022 | CX |
26 | 0.09430281 | -0.07025429 | -74.4986178036 | 0.00914783 | 0.10132119 | 31829427.6082 | CX |
52 | 0.00538176 | 0.01866676 | 346.852330836 | 0.00138415 | 0.10870842 | 16196751.1084 | CX |
156 | 0.29772924 | -0.27368072 | -91.9226878757 | 0.00138415 | 0.29853384 | 7019500.86138 | CX |
260 | 0.29772924 | -0.27368072 | -91.9226878757 | 0.00138415 | 0.29853384 | 7019500.86138 | CX |
Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727653800 | 0.01971014 | 0.00062047 | 3.25 | 0.0197637 | 0.02045034 | 0.01966608 | 9024 |
1727567400 | 0.01908967 | -0.001949 | -9.26 | 0.0138241 | 0.02118486 | 0.01380603 | 9629 |
1727481000 | 0.02103912 | 0.00083958 | 4.16 | 0.02018515 | 0.02110999 | 0.0196115 | 10220 |
1727394600 | 0.02019954 | 0.00130396 | 6.90 | 0.01895804 | 0.02163981 | 0.01885739 | 22804 |
1727308200 | 0.01889558 | -0.002984 | -13.64 | 0.02185134 | 0.02320436 | 0.01888789 | 60923 |
1727221800 | 0.02187931 | -0.002203 | -9.15 | 0.0240644 | 0.02486903 | 0.01319775 | 79068 |
1727135400 | 0.0240824 | 0.00248928 | 11.53 | 0.02146195 | 0.02597813 | 0.02042229 | 111572 |
1727049000 | 0.02159312 | 0.00063367 | 3.02 | 0.02091419 | 0.0216343 | 0.01811862 | 45499 |
1726962600 | 0.02095945 | 0.00329351 | 18.64 | 0.01896108 | 0.02339057 | 0.01822791 | 27855 |
1726876200 | 0.01766594 | -0.000609 | -3.33 | 0.018248 | 0.01923067 | 0.01755799 | 19852 |
1726789800 | 0.01827449 | -9.8E-5 | -0.53 | 0.01976958 | 0.02149261 | 0.01817439 | 23926 |
1726703400 | 0.01837224 | 0.00029124 | 1.61 | 0.01808995 | 0.01936 | 0.01718233 | 22059 |
1726617000 | 0.018081 | 0.00116528 | 6.89 | 0.01689087 | 0.01901405 | 0.0156174 | 22773 |
1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716094 | 0.01235209 | 17781 |
1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01810206 | 0.01703823 | 15214 |
1726357800 | 0.01800544 | -0.001382 | -7.13 | 0.01937342 | 0.0200071 | 0.01794501 | 11835 |
1726271400 | 0.01938783 | 0.00193438 | 11.08 | 0.01221629 | 0.02001832 | 0.01219316 | 41576 |
1726185000 | 0.01745345 | 0.00024265 | 1.41 | 0.01721803 | 0.01807626 | 0.01665562 | 17624 |
1726098600 | 0.0172108 | -7.2E-5 | -0.42 | 0.01728972 | 0.01871781 | 0.0163109 | 77690 |
1726012200 | 0.01728269 | -0.000425 | -2.40 | 0.01765669 | 0.01845343 | 0.01667951 | 154251 |
1725925800 | 0.01770799 | 0.00066797 | 3.92 | 0.02146195 | 0.02154735 | 0.01692513 | 89102 |
1725839400 | 0.01704002 | -0.000271 | -1.57 | 0.01733599 | 0.01748987 | 0.01609111 | 10863 |
1725753000 | 0.01731124 | 0.00114785 | 7.10 | 0.01133706 | 0.01740946 | 0.01131963 | 36198 |
1725666600 | 0.01616339 | -0.00349 | -17.76 | 0.01179575 | 0.01932297 | 0.01175892 | 100298 |
1725580200 | 0.0196532 | -0.001187 | -5.70 | 0.02146195 | 0.02154735 | 0.01896369 | 112559 |
1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02152136 | 0.019672 | 54539 |
1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02194377 | 0.02065541 | 19394 |
1725321000 | 0.02129904 | -0.002177 | -9.27 | 0.02358292 | 0.02396798 | 0.02067947 | 93687 |
1725234600 | 0.02347628 | -0.000106 | -0.45 | 0.02358292 | 0.02396798 | 0.02289813 | 5715 |
1725148200 | 0.0235818 | -0.000648 | -2.67 | 0.02423364 | 0.02483924 | 0.02350637 | 6610 |
1725061800 | 0.02422987 | -0.000708 | -2.84 | 0.02490487 | 0.02515 | 0.02349721 | 7554 |
1724975400 | 0.02493752 | -0.001104 | -4.24 | 0.02597206 | 0.02681869 | 0.02484155 | 6622 |
1724889000 | 0.02604135 | 0.00217731 | 9.12 | 0.02379863 | 0.02617307 | 0.0229905 | 7759 |
1724802600 | 0.02386404 | -0.002556 | -9.67 | 0.02640753 | 0.02706542 | 0.01319445 | 5762 |
1724716200 | 0.0264202 | -0.001861 | -6.58 | 0.02831788 | 0.02940314 | 0.0264202 | 6843 |
1724629800 | 0.0282815 | 0.0001194 | 0.42 | 0.02824697 | 0.0283635 | 0.02745933 | 9183 |
1724543400 | 0.0281621 | -0.000648 | -2.25 | 0.0288478 | 0.03081981 | 0.02801336 | 18259 |
1724457000 | 0.02881015 | 0.00103268 | 3.72 | 0.02777689 | 0.02944248 | 0.027632 | 24354 |
1724370600 | 0.02777747 | 0.00147007 | 5.59 | 0.02056767 | 0.028605 | 0.02024574 | 135029 |
1724284200 | 0.0263074 | 0.00207127 | 8.55 | 0.02419307 | 0.02634863 | 0.02414557 | 55630 |
1724197800 | 0.02423613 | 0.00285544 | 13.36 | 0.02138357 | 0.02735892 | 0.02138082 | 88718 |
1724111400 | 0.02138069 | -0.000955 | -4.28 | 0.02056767 | 0.0238468 | 0.02024574 | 138618 |
1724025000 | 0.02233538 | 0.00093991 | 4.39 | 0.02141617 | 0.0226533 | 0.02135754 | 33686 |
1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02257657 | 0.02118341 | 52296 |
1723852200 | 0.02121358 | -9.7E-5 | -0.46 | 0.02129774 | 0.0229787 | 0.02115429 | 81433 |
1723765800 | 0.02131033 | 0.00071297 | 3.46 | 0.02056767 | 0.0238468 | 0.02024574 | 179184 |
1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 111943 |
1723593000 | 0.02118406 | -0.0002 | -0.94 | 0.02136795 | 0.02216004 | 0.02008465 | 126158 |
1723506600 | 0.02138383 | 0.00138104 | 6.90 | 0.02284238 | 0.02284238 | 0.01910783 | 428931 |
1723420200 | 0.02000279 | -0.0013 | -6.10 | 0.02138804 | 0.02264644 | 0.01997197 | 123122 |
1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02193951 | 0.02067478 | 139499 |
1723247400 | 0.02124081 | -0.00162 | -7.09 | 0.02284238 | 0.02284238 | 0.02092876 | 136934 |
1723161000 | 0.02286061 | 0.00356019 | 18.45 | 0.01926079 | 0.02329778 | 0.01151236 | 150185 |
1723074600 | 0.01930042 | 0.00026464 | 1.39 | 0.01905634 | 0.02244136 | 0.01893553 | 275804 |
1722988200 | 0.01903578 | 0.00384079 | 25.28 | 0.01457806 | 0.02045898 | 0.01457806 | 166939 |
1722901800 | 0.01519499 | 0.00064304 | 4.42 | 0.01638063 | 0.05064453 | 0.01173413 | 500202 |
1722815400 | 0.01455195 | -0.001851 | -11.28 | 0.01638063 | 0.01645046 | 0.01396994 | 143938 |
1722729000 | 0.01640315 | -0.0008 | -4.65 | 0.01719804 | 0.01851 | 0.01288798 | 171414 |
1722642600 | 0.01720344 | -0.003674 | -17.60 | 0.02093598 | 0.02096705 | 0.01713256 | 138335 |
1722556200 | 0.02087704 | -0.000475 | -2.22 | 0.02133842 | 0.02137322 | 0.01937178 | 151860 |
1722469800 | 0.02135243 | -0.002491 | -10.45 | 0.02382123 | 0.02390322 | 0.02065986 | 118604 |
1722383400 | 0.0238439 | -0.000212 | -0.88 | 0.02405666 | 0.02515893 | 0.02305242 | 104277 |
1722297000 | 0.02405617 | 0.00086076 | 3.71 | 0.01710506 | 0.06928105 | 0.01669477 | 399839 |
1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02321585 | 0.02214717 | 103077 |
1722124200 | 0.02314956 | 0.00345599 | 17.55 | 0.01969476 | 0.02473119 | 0.01962222 | 86347 |
1722037800 | 0.01969357 | 0.00259984 | 15.21 | 0.01710506 | 0.01971247 | 0.01669477 | 97217 |
1721951400 | 0.01709373 | 9.5E-5 | 0.56 | 0.01700296 | 0.01777096 | 0.0158735 | 121753 |
1721865000 | 0.01699888 | -0.004105 | -19.45 | 0.01385269 | 0.02114122 | 0.01381166 | 593003 |
1721778600 | 0.02110414 | -0.003225 | -13.26 | 0.0243376 | 0.02438466 | 0.02040769 | 129006 |
1721692200 | 0.02432952 | -0.001477 | -5.72 | 0.01491587 | 0.02630408 | 0.01419574 | 5800922387 |
1721605800 | 0.02580664 | -0.000404 | -1.54 | 0.02618017 | 0.02746881 | 0.0246749 | 338256 |
1721519400 | 0.02621096 | 0.00284303 | 12.17 | 0.01401649 | 0.02840098 | 0.01393722 | 338344 |
1721433000 | 0.02336793 | 0.00290118 | 14.18 | 0.02046974 | 0.02400539 | 0.01966059 | 420266 |
1721346600 | 0.02046675 | 0.00121592 | 6.32 | 0.01922546 | 0.02213556 | 0.01917324 | 523460 |
1721260200 | 0.01925083 | 0.00360707 | 23.06 | 0.0156217 | 0.02087968 | 0.0156217 | 492119 |
1721173800 | 0.01564376 | 0.00075176 | 5.05 | 0.01491587 | 0.01677563 | 0.01312471 | 707590 |
1721087400 | 0.014892 | 0.00451119 | 43.46 | 0.01138358 | 0.06344072 | 0.00971094 | 922286 |
1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01006981 | 0.01097784 | 0.01006981 | 894608 |
1720914600 | 0.0100689 | 0.00080703 | 8.71 | 0.00926248 | 0.01215561 | 0.00924611 | 790345 |
1720828200 | 0.00926187 | -0.001636 | -15.01 | 0.0108964 | 0.01093965 | 0.00914783 | 952117 |
1720741800 | 0.01089809 | 0.00050213 | 4.83 | 0.0103715 | 0.01094876 | 0.00978587 | 935136 |
1720655400 | 0.01039596 | -0.000632 | -5.73 | 0.01100825 | 0.01120308 | 0.01029105 | 880830 |
1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.0120435 | 0.01014218 | 871504 |
1720482600 | 0.01076414 | 0.00070979 | 7.06 | 0.01138358 | 0.01153271 | 0.00971094 | 949312 |
1720396200 | 0.01005435 | -0.000996 | -9.01 | 0.01104802 | 0.01109236 | 0.01005039 | 834441 |
1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.01188014 | 0.01215631 | 0.01029638 | 867951 |
1720223400 | 0.010771 | -0.000674 | -5.89 | 0.01138358 | 0.01145375 | 0.00971094 | 912980 |
1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01097261 | 761376 |
1720050600 | 0.01204141 | 0.00087972 | 7.88 | 0.01117282 | 0.01211172 | 0.01095231 | 707277 |
1719964200 | 0.01116169 | 0.00048498 | 4.54 | 0.01068875 | 0.01179605 | 0.01060237 | 863154 |
1719877800 | 0.01067671 | 0.00064072 | 6.38 | 0.01337881 | 0.06421691 | 0.00938071 | 845859 |
1719791400 | 0.01003599 | -0.000308 | -2.98 | 0.01035149 | 0.01048201 | 0.00928558 | 771426 |
1719705000 | 0.01034354 | -0.000516 | -4.75 | 0.01025302 | 0.01098538 | 0.01025032 | 713890 |