ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ChainLink TokenLINK
US$ 14.47
-0.280
(
-1.90%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 14.47
取引所
GDAX
要求
US$ 14.47
最終取引時間
15:21:07
取引量 (24 時間)
$ 64,539,113
最終取引サイズ
0.090
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 14.47
完全希薄化時価総額
US$ 14,470,000,000
開始日
2017/9/29
日数範囲 14.39-14.92
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
14.47Binance930619.25/cdn/crypto/logos/exchanges/BINA.png$ 13,702,856.551740928879LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT46.8968312018最近
14.47Coinbase405876.59/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,974,960.551740928880LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.453398025最近
14.48OKX238749.682531/cdn/crypto/logos/exchanges/OKEX.png$ 3,519,396.601740928879LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT12.0313474723最近
14.49DigiFinex130940.31/cdn/crypto/logos/exchanges/DGFX.png$ 1,929,836.051740928596LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.598494084最近
0.0001697Binance49007.41/cdn/crypto/logos/exchanges/BINA.pngBTC 8.401740928879LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.4696375391最近
14.48Gate.io43377.04/cdn/crypto/logos/exchanges/GATE.png$ 637,734.711740928715LINK/USDThttps://gate.io/trade/LINK_USDTUSDT6https://gate.io/trade/LINK_USDT2.18590548489最近
14.48Kucoin34705.2474/cdn/crypto/logos/exchanges/KUCN.png$ 511,510.331740928684LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.74890657929最近
13.95Coinbase17962.08/cdn/crypto/logos/exchanges/GDAX.png€ 255,319.481740928880LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR8https://pro.coinbase.com/trade/LINK-EUR0.9051657096最近
13.95Bitstamp17856.4979422/cdn/crypto/logos/exchanges/BSTP.png€ 254,227.431740928869LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR9https://www.bitstamp.net/markets/link/eur0.899845097607最近
14.48Kraken16064.3049451/cdn/crypto/logos/exchanges/KRKN.pngUS$ 236,465.421740928435LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.8095308552747 分s 前
0.006565Binance13748.86/cdn/crypto/logos/exchanges/BINA.pngETH 91.131740928878LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH11https://www.binance.com/en/trade/LINK_ETH0.692848301427最近
14.45LBank12255.27/cdn/crypto/logos/exchanges/LBNK.png$ 180,978.611740928853LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT12https://www.lbank.info/exchange/link/usdt0.617581603349最近
14.84Gemini10857.666258/cdn/crypto/logos/exchanges/GEMN.pngUS$ 161,129.011740870490LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.5471519547316 時間s 前
14.46Bitstamp10605.768335/cdn/crypto/logos/exchanges/BSTP.pngUS$ 156,120.081740928880LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD14https://www.bitstamp.net/markets/link/usd0.534458026064最近
11.51Coinbase9153.68/cdn/crypto/logos/exchanges/GDAX.png£ 107,440.661740928878LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP15https://pro.coinbase.com/trade/LINK-GBP0.461282727426最近
0.00017331Gemini6764.366102/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.191740866340LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC16https://gemini.com/?symbol=LINKBTC0.34087768469517 時間s 前
13.95Kraken6194.99849206/cdn/crypto/logos/exchanges/KRKN.png€ 87,950.691740928433LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR17https://trade.kraken.com/markets/kraken/LINK/EUR0.3121854599277 分s 前
13.96Binance6011.74/cdn/crypto/logos/exchanges/BINA.png€ 85,102.861740928879LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.302950488086最近
14.47EXMO4929.05550928/cdn/crypto/logos/exchanges/EXMO.png$ 72,637.311740928858LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.248390611094最近
14.49Coinbase4623.654/cdn/crypto/logos/exchanges/GDAX.png$ 68,208.671740928875LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT20https://pro.coinbase.com/trade/LINK-USDT0.233000468423最近
0.00016993Coinbase3384.93/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5792551740928874LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.170577269748最近
0.00656277Coinbase3256.74/cdn/crypto/logos/exchanges/GDAX.pngETH 21.631740928880LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.164117372436最近
14.22Bitvavo2062.53278004/cdn/crypto/logos/exchanges/BITV.png€ 29,403.331740880799LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR23https://account.bitvavo.com/markets/LINK-EUR0.10393751433113 時間s 前
0.0065717HitBTC1306.08/cdn/crypto/logos/exchanges/HITB.pngETH 8.661740928337LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH24https://hitbtc.com/LINK-to-ETH0.06581747937859 分s 前
14.79HTX1095.38/cdn/crypto/logos/exchanges/HUOB.png$ 16,147.451740877822LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT25https://www.huobi.com/en-us/exchange/link_usdt0.055199643637114 時間s 前
14.53Crypto.com1068.21/cdn/crypto/logos/exchanges/CRTO.png$ 15,658.501740928473LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT26https://crypto.com/exchange/trade/LINK_USDT0.05383046187597 分s 前
0.0001709EXMO714.24156222/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1228631740928816LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0359928789145最近
0.00017033Kucoin362.2876/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0620191740928683LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.018256811713最近
11.65Bitstamp341.84062636/cdn/crypto/logos/exchanges/BSTP.png£ 4,027.051740928876LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP29https://www.bitstamp.net/markets/link/gbp0.0172264243968最近
0.00017171Bitstamp139.01851555/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0239871740928880LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC30https://www.bitstamp.net/markets/link/btc0.00700558027107最近
0.00017069Upbit137.22397378/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0234501740928657LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00691514766668最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.004426317566563 月s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH33https://mercatox.com/exchange/LINK/ETH0.002631668875193 月s 前
0.00659312Kraken37.12990297/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2462171740928432LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH34https://trade.kraken.com/markets/kraken/LINK/ETH0.001871092600037 分s 前
0.006579Gate.io21.084/cdn/crypto/logos/exchanges/GATE.pngETH 0.1393791740928056LINK/ETHhttps://gate.io/trade/LINK_ETHETH35https://gate.io/trade/LINK_ETH0.0010624890781714 分s 前
0.0065496Gemini19.9/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1303371740868619LINK/ETHhttps://gemini.com/?symbol=LINKETHETH36https://gemini.com/?symbol=LINKETH0.0010028235939817 時間s 前
0.0001718HTX6.72/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0011521740877820LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.00033864193726514 時間s 前
0.00017163HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000003431740928254LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC1.00786290853E-610 分s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH39https://tidex.com/exchange/LINK/ETH02 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD40https://crypto.com/exchange/trade/LINK_USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH41https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740873733LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc015 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001740873727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth015 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC44https://tidex.com/exchange/LINK/BTC02 日s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740873733LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC47https://crypto.com/exchange/trade/LINK_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740873728LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH51https://www.huobi.com/en-us/exchange/link_eth015 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740873750LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH015 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740928342LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC09 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740928343LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH09 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740928344LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT09 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740873729LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC015 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740873735LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP015 時間s 前
13.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740928874LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
14.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740928875LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0最近
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740928869LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0最近
15.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740928874LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740873753LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH015 時間s 前
0.00017419LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC64https://exchange.latoken.com/exchange/LINK-BTC015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740873721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
14.79HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD015 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740873731LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD015 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca015 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca015 時間s 前
14.65LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT72https://exchange.latoken.com/exchange/LINK-USDT015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca015 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT02 日s 前
DatePrice前日比前日比 %安値高値平均出来高
117.73-3.26-18.386914833613.4418.131940999.62492CX
422.92-8.45-36.867364746913.4423.322176225.90389CX
1224.81-10.34-41.676743248713.4430.952891017.92133CX
2610.354.1239.8067632859.2930.952499292.63485CX
5220.07-5.6-27.90234180378.0830.952055991.71338CX
15615.32-0.85-5.54830287206430.952468120.55356CX
2603.8910.58271.9794344471.51850.863202268.46532CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813