ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 25.46
1.21
(
4.99%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 25.45
取引所
GDAX
要求
US$ 25.46
最終取引時間
11:48:09
取引量 (24 時間)
$ 1,014,484,433
最終取引サイズ
3.90
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 25.46
完全希薄化時価総額
US$ 25,460,000,000
開始日
2017/9/29
日数範囲 23.37-26.90
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
25.48Binance10448838.62/cdn/crypto/logos/exchanges/BINA.png$ 261,431,921.901737373691LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT66.493516594最近
25.45Coinbase2570888.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,248,983.481737373692LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD16.3604235836最近
25.48OKX1075543.50296/cdn/crypto/logos/exchanges/OKEX.png$ 26,925,445.531737373691LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.84446112745最近
25.41DigiFinex359993.18/cdn/crypto/logos/exchanges/DGFX.png$ 8,991,772.311737373148LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK2.290896946419 分s 前
24.65Coinbase174732.3/cdn/crypto/logos/exchanges/GDAX.png€ 4,218,725.271737373692LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR5https://pro.coinbase.com/trade/LINK-EUR1.11194798887最近
25.42Kraken151612.734834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,804,981.981737373539LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD0.964821475973最近
0.0002354Binance142722.14/cdn/crypto/logos/exchanges/BINA.pngBTC 34.241737373691LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC0.908244191489最近
24.67Bitvavo117810.10707/cdn/crypto/logos/exchanges/BITV.png€ 2,911,751.611737373692LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR0.749710909921最近
20.86Coinbase107732.87/cdn/crypto/logos/exchanges/GDAX.png£ 2,216,189.741737373691LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.685582162725最近
25.49LBank105434.4/cdn/crypto/logos/exchanges/LBNK.png$ 2,634,522.761737373683LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT10https://www.lbank.info/exchange/link/usdt0.670955335893最近
25.46Crypto.com46339.59/cdn/crypto/logos/exchanges/CRTO.png$ 1,163,894.751737372805LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.29489232331815 分s 前
25.49Coinbase45789.926/cdn/crypto/logos/exchanges/GDAX.png$ 1,142,444.571737373691LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT12https://pro.coinbase.com/trade/LINK-USDT0.291394413776最近
25.43Bitstamp43158.4441583/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,090,762.811737373692LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD13https://www.bitstamp.net/markets/link/usd0.274648391766最近
25.49EXMO39901.3014096/cdn/crypto/logos/exchanges/EXMO.png$ 997,077.191737373652LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT14https://exmo.com/en/trade#?pair=LINK_USDT0.253920836936最近
24.66Kraken38698.0093987/cdn/crypto/logos/exchanges/KRKN.png€ 940,456.651737373536LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR15https://trade.kraken.com/markets/kraken/LINK/EUR0.246263419667最近
25.52Gate.io37788.36/cdn/crypto/logos/exchanges/GATE.png$ 943,609.881737372095LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.24047466269727 分s 前
0.007555Binance29418.01/cdn/crypto/logos/exchanges/BINA.pngETH 224.211737373691LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH17https://www.binance.com/en/trade/LINK_ETH0.187208072326最近
24.67Bitstamp27913.7987164/cdn/crypto/logos/exchanges/BSTP.png€ 684,718.731737373691LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.177635688104最近
0.00023541Coinbase25447.97/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.071737373692LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC19https://pro.coinbase.com/trade/LINK-BTC0.161943836728最近
25.45Kucoin24015.3746/cdn/crypto/logos/exchanges/KUCN.png$ 599,728.181737373187LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT20https://trade.kucoin.com/LINK-USDT0.1528271961658 分s 前
24.66Binance18842.9/cdn/crypto/logos/exchanges/BINA.png€ 465,414.341737373691LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.119910999623最近
25.48HTX18560.7825526/cdn/crypto/logos/exchanges/HUOB.png$ 462,907.761737373691LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.118115682283最近
25.47LATOKEN17566.8134/cdn/crypto/logos/exchanges/LATK.png$ 440,338.631737373559LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT23https://exchange.latoken.com/exchange/LINK-USDT0.11179033774最近
0.0075437Coinbase15758.41/cdn/crypto/logos/exchanges/GDAX.pngETH 119.501737373691LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.100282159093最近
23.51Gemini4985.472248/cdn/crypto/logos/exchanges/GEMN.pngUS$ 121,245.631737329210LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.031726165338312 時間s 前
0.00023488Kucoin4912.2962/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.181737373186LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC26https://trade.kucoin.com/LINK-BTC0.0312604932258 分s 前
0.0002347LATOKEN4399.287/cdn/crypto/logos/exchanges/LATK.pngBTC 1.051737373048LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC27https://exchange.latoken.com/exchange/LINK-BTC0.027995844684211 分s 前
25.45Crypto.com3878.29/cdn/crypto/logos/exchanges/CRTO.pngUS$ 95,522.521737370897LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD28https://crypto.com/exchange/trade/LINK_USD0.024680363995447 分s 前
0.00754887Kraken3402.51546622/cdn/crypto/logos/exchanges/KRKN.pngETH 26.131737373534LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH29https://trade.kraken.com/markets/kraken/LINK/ETH0.0216526665635最近
0.00024248EXMO2647.58674791/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6477141737373610LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0168485091749最近
0.0075533HitBTC2347.4/cdn/crypto/logos/exchanges/HITB.pngETH 17.751737373294LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH31https://hitbtc.com/LINK-to-ETH0.01493820380717 分s 前
0.0002352HitBTC762.83/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1812421737373207LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC32https://hitbtc.com/LINK-to-BTC0.004854438958068 分s 前
21Bitstamp730.86910785/cdn/crypto/logos/exchanges/BSTP.png£ 14,971.901737373692LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.00465104868763最近
0.00023867Upbit458.29464467/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1091831737373414LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00291646025636最近
0.00024066Gemini317.346847/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0744531737329754LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.0020195074882912 時間s 前
0.007576Gate.io274.104/cdn/crypto/logos/exchanges/GATE.pngETH 2.081737373101LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.001744321980210 分s 前
0.00023633Bitstamp215.02706016/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0520971737373690LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00136837268838最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC38https://mercatox.com/exchange/LINK/BTC0.0005589621264772 月s 前
0.00023492Crypto.com55.17/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0131221737371078LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.00035108660817844 分s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH40https://mercatox.com/exchange/LINK/ETH0.0003323311553092 月s 前
0.0074355Gemini19.875982/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1429761737311182LINK/ETHhttps://gemini.com/?symbol=LINKETHETH41https://gemini.com/?symbol=LINKETH0.000126485247517 時間s 前
0.00023673HTX16.72/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0039821737373691LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.000106401451672最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT44https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737331330LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc012 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737331328LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth012 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737331330LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth012 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737331320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH48https://tidex.com/exchange/LINK/ETH012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331331LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH012 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331331LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC012 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth012 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737331331LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC012 時間s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737373196LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH08 分s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737331340LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP012 時間s 前
24.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737342887LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt09 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
24.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737342870LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd09 時間s 前
23.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737342870LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur09 時間s 前
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737331326LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp012 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737373198LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT08 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
24.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD012 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737331326LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD012 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT012 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737331321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737331323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737331320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.845.6228.326612903217.9226.683398291.97718CX
422.043.4215.517241379317.9226.682440350.73043CX
1210.9614.5132.29927007310.0730.953308598.93971CX
2614.0711.3980.95238095248.0830.952255474.76004CX
52169.4659.1258.0830.952028727.45816CX
15621.434.0318.8054129725430.952540646.63039CX
2602.6122.85875.4789272031.51850.863208067.33633CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728

最近閲覧した銘柄