ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Life CryptoLIFEE
US$ 0.00005
-0.00000281
(
-5.29%
)
情報
ランク ランク 883
システム Ethereum
トークン
採掘不可
入札
US$ 0.00005
取引所
GATE
要求
US$ 0.00005
最終取引時間
18:29:29
取引量 (24 時間)
$ 130
最終取引サイズ
85,022.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000051
完全希薄化時価総額
US$ 503,400
開始日
2021/8/23
日数範囲 0.00005-0.000053
52 週間範囲 0.000032-0.000387
流通量"供給 2,745,220,054 / 10,000,000,000
27.45%
#取引ペア現在値数量売買代金数量 %時刻
6.1E-5Gate.io1803155/cdn/crypto/logos/exchanges/GATE.png$ 115.651730416768LIFE/USDThttps://gate.io/trade/LIFE_USDTUSDT1https://gate.io/trade/LIFE_USDT82.254934063227 分s 前
2.0E-8Gate.io388999.21/cdn/crypto/logos/exchanges/GATE.pngETH 0.0077801730362977LIFE/ETHhttps://gate.io/trade/LIFE_ETHETH2https://gate.io/trade/LIFE_ETH17.745065936815 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.038E-5-4.0E-8-0.07939658594684.78E-56.921E-511850192.6298CX
46.781E-5-1.747E-5-25.76316177554.627E-56.921E-515525139.6621CX
124.674E-53.6E-67.702182284984.313E-56.921E-510439157.5776CX
260.00012834-7.8E-5-60.77606358113.244E-50.0001552575649141.2659CX
520.00010862-5.828E-5-53.65494384093.244E-50.000386872299245.3215CX
1560.00731877-0.00726843-99.31217950563.244E-50.0094567140121328.3808CX
2600.00731877-0.00726843-99.31217950563.244E-50.0094567140121328.3808CX

LIFEEについて

No description available

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-52499634
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-53248811
17301594005.13E-51.0E-62.006.781E-56.921E-54.976E-574682204
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-51975332
17299866004.959E-51.0E-62.074.873E-55.001E-54.857E-5264254
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-5143958
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-5137151
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-52055051
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-5411785
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-51963403
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-54931679
17293818005.297E-51.3E-70.255.282E-55.324E-55.265E-581667
17292954005.284E-57.9E-71.526.781E-56.921E-55.218E-572524367
17292090005.205E-5-1.5E-7-0.296.781E-56.921E-55.193E-570926091
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-5183235
17290362005.195E-5-6.1E-7-1.165.258E-55.364E-55.093E-50
17289498005.256E-53.0E-66.086.781E-56.921E-55.031E-571081784
17288634004.935E-5-1.8E-7-0.364.958E-54.964E-54.873E-50
17287770004.953E-58.6E-71.774.877E-54.975E-54.871E-5176516
17286906004.867E-51.0E-62.104.764E-54.94E-54.76E-5208474
17286042004.765E-52.9E-70.614.742E-54.824E-54.66E-5258525
17285178004.736E-5-1.0E-6-2.054.875E-54.935E-54.706E-50
17284314004.882E-52.8E-70.584.858E-54.92E-54.812E-50
17283450004.854E-5-2.5E-7-0.516.781E-56.921E-54.815E-570984837
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-572847
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-5245050
17280858004.829E-51.0E-62.134.703E-54.879E-54.68E-5164624
17279994004.7E-5-2.2E-7-0.476.781E-56.921E-54.627E-570926091
17279130004.722E-5-2.0E-6-4.084.9E-54.996E-54.712E-5121928
17278266004.902E-5-3.0E-6-5.785.205E-55.312E-54.852E-5412881
17277402005.188E-5-1.0E-6-1.885.318E-55.32E-55.15E-5628510
17276538005.307E-5-4.4E-7-0.825.352E-55.366E-55.272E-5224997
17275674005.351E-5-4.4E-7-0.825.398E-55.409E-55.307E-5186856
17274810005.395E-51.0E-61.905.258E-55.455E-55.233E-5547023
17273946005.259E-51.0E-61.945.165E-55.33E-55.118E-50
17273082005.15E-5-2.0E-6-3.775.302E-55.329E-55.118E-5144131
17272218005.31E-51.3E-70.255.296E-55.341E-55.191E-5116256
17271354005.297E-51.0E-61.946.781E-56.921E-55.266E-571578585
17270490005.164E-5-7.4E-7-1.415.231E-55.243E-55.056E-5381993
17269626005.238E-51.0E-61.965.118E-55.242E-55.063E-50
17268762005.108E-52.0E-64.054.93E-55.142E-54.88E-5191840
17267898004.934E-52.0E-64.254.764E-54.978E-54.753E-5403945
17267034004.709E-53.4E-70.734.679E-54.72E-54.559E-5100642
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-50
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-50
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-5182044
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-54.785E-5244436
17262714004.885E-52.0E-64.234.721E-54.925E-54.675E-50
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-50
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-50
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-50
17259258004.724E-51.0E-62.176.781E-56.921E-54.549E-571203166
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-567862
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-555292
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-562380
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-50
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-50
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-50
17253210005.073E-52.0E-64.116.781E-56.921E-54.868E-571076091
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-5208537
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-50
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-5321399
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-5307195
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-5268596
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-54.817E-5780183
17247162005.366E-5-1.0E-6-1.825.489E-55.526E-55.336E-5357620
17246298005.491E-5-3.1E-7-0.565.54E-55.583E-55.473E-50
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-50
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-51133717
17243706005.247E-5-1.0E-7-0.196.781E-56.921E-55.177E-571306202
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-50
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-5292109
17241114005.27E-51.4E-70.276.781E-56.921E-55.136E-570926091
17240250005.256E-52.9E-70.555.225E-55.36E-55.198E-5301566
17239386005.227E-53.7E-70.715.187E-55.252E-55.177E-5271514
17238522005.19E-54.1E-70.805.141E-55.256E-55.105E-50
17237658005.149E-5-2.0E-6-3.765.33E-55.346E-55.06E-5390908
17236794005.326E-5-6.6E-7-1.225.4E-55.536E-55.285E-5336700
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-55.227E-577818
17235066005.478E-54.0E-67.826.781E-56.921E-55.067E-570926091
17234202005.116E-5-9.7E-7-1.865.219E-55.415E-55.085E-50
17233338005.213E-52.6E-70.505.187E-55.282E-55.166E-50
17232474005.187E-5-2.0E-6-3.735.37E-55.406E-55.118E-5279325
17231610005.364E-57.0E-614.924.674E-55.439E-54.644E-5682896
17230746004.693E-5-2.0E-6-4.074.922E-55.095E-54.629E-5432987
17229882004.908E-53.5E-70.724.845E-55.099E-54.845E-5180568
17229018004.873E-5-5.0E-6-9.256.781E-56.921E-54.374E-572080237
17228154005.406E-5-4.0E-6-6.885.806E-55.857E-55.302E-5184399
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-5376705
17226426005.967E-5-4.0E-6-6.256.4E-56.428E-55.934E-5232340
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-57196425
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-534763329