Lightning BitcoinLBTC

US$ 80.35

2.82

(

3.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1052

コイン

採掘不可

ウォレット

入札

US$ 19.08

取引所

要求

US$ 80.35

最終取引時間

03:24:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.38

完全希薄化時価総額

US$ 1,687,405,926

開始日

2017/12/19

日数範囲 76.83-80.79

52 週間範囲 44.15-96.91

流通量"供給 3,696,647 / 21,000,000

17.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00088888	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741132921	LBTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LBTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LBTC	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	78.78342549	1.56923764	1.9918372808	69.60984611	84.5001861	0	CX
4	86.94115724	-6.58849411	-7.57810721545	69.60984611	89.03804294	0	CX
12	86.08601913	-5.733356	-6.66003151028	69.60984611	96.9056976	0	CX
26	51.55974217	28.79292096	55.8438032236	46.70280407	96.9056976	0	CX
52	60.71374841	19.63891472	32.3467340336	44.15245624	96.9056976	0	CX
156	7.51374037	72.83892276	969.409630533	7.15555434	96.9056976	0	CX
260	2.42652	77.92614313	3211.43625975	0.21289243	96.9056976	6933.55773886	CX

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	77.64317911	0.88	1.14	76.47084417	79.01872091	72.63137145
1741045800	76.76647677	-6.99	-8.34	81.28112495	83.20903456	75.61751937
1740959400	83.75213135	7.49	9.82	76.53823905	84.5001861	75.56311102
1740873000	76.265104	1.19	1.59	74.85259368	76.89732879	74.52093478
1740786600	75.07396925	-0.13	-0.18	75.2792472	75.6309859	69.60984611
1740700200	75.20857235	0.65	0.87	74.90870868	77.18320149	73.45637654
1740613800	74.55855218	-4.33	-5.49	78.78342549	79.3390466	73.04115402
1740527400	78.89261551	-2.78	-3.40	81.28112495	82.22831548	76.44286223
1740441000	81.67302326	-3.66	-4.29	85.84181712	85.91795858	81.40714147
1740354600	85.33667551	-0.54	-0.62	85.84181712	85.91795858	84.68173984
1740268200	85.87230571	0.43	0.51	85.31472906	86.10666781	85.13084646
1740181800	85.43776783	-2.04	-2.34	87.3942016	88.4254624	84.31610794
1740095400	87.48098295	1.63	1.90	85.89291884	87.77002006	85.7364404
1740009000	85.84617264	1.05	1.23	84.95361267	86.06446379	84.46695976
1739922600	84.80020976	-0.33	-0.39	85.21129898	85.83659051	83.01633427
1739836200	85.12901536	-0.33	-0.39	85.84436821	89.03804294	84.64298467
1739749800	85.46308313	-1.28	-1.48	86.79794978	86.87589567	85.41527028
1739663400	86.74395032	0.16	0.19	86.63019146	87.05488055	86.46367757
1739577000	86.58042307	0.73	0.85	85.9491405	87.88233894	85.61868158
1739490600	85.85363034	-0.96	-1.10	87.01421429	87.17464824	84.69652191
1739404200	86.81027855	1.66	1.94	85.11020666	87.19639024	83.68417648
1739317800	85.15463288	-1.41	-1.63	86.66279558	87.55467111	84.33412553
1739231400	86.56336546	0.91	1.06	85.84436821	89.03804294	85.72939158
1739145000	85.65832563	-0.21	-0.24	85.77633333	86.50244163	84.23729095
1739058600	85.86770131	0.07	0.08	85.8175507	86.1119922	85.07345147
1738972200	85.79511537	0.05	0.05	85.84436821	89.03804294	85.08624246
1738885800	85.74801362	-0.08	-0.09	85.88462558	88.13596307	85.13143312
1738799400	85.82353286	-1.29	-1.48	86.94115724	88.06822153	85.5012872
1738713000	87.11208887	-3.25	-3.60	90.26372846	90.44811773	85.599144
1738626600	90.36598522	3.6	4.14	94.37488735	94.46893085	83.63300366
1738540200	86.77049228	-2.77	-3.09	89.37051073	90.16959607	85.55705553
1738453800	89.5383846	-1.42	-1.56	90.95462822	91.3241623	89.13570418
1738367400	90.95475266	-2.38	-2.55	93.13735306	94.14416966	90.27858164
1738281000	93.3354133	1.04	1.13	92.21026011	94.56078771	91.91300974
1738194600	92.29252595	2.4	2.67	90.07269926	93.1685883	90.0604416
1738108200	89.89637213	-0.58	-0.64	90.98121462	92.03141745	89.10602448
1738021800	90.47727299	-1.07	-1.16	94.37488735	94.46893085	86.95454377
1737935400	91.54232901	-1.69	-1.81	93.09308683	93.65023682	91.33972659
1737849000	93.22991213	0.13	0.14	93.08978909	93.57480646	92.59110963
1737762600	93.10325562	0.65	0.70	92.41207142	95.27141172	91.34403766
1737676200	92.45456877	0.09	0.09	92.12715871	94.86567355	90.01805981
1737589800	92.36770742	-1.76	-1.87	94.37488735	94.46893085	91.85507255
1737503400	94.12632094	3.41	3.76	90.68983087	95.33750883	88.98526124
1737417000	90.71908391	0.6	0.66	86.03668629	96.9056976	82.32871448
1737330600	90.12160544	-2.59	-2.80	92.67408658	94.45568654	88.63558474
1737244200	92.71613949	0.07	0.07	92.70806846	93.24088091	90.9286907
1737157800	92.64989126	3.74	4.21	88.89689768	94.13835638	88.89689768
1737071400	88.90907534	-0.13	-0.14	89.24828084	89.43365676	86.53420131
1736985000	89.03697628	3.15	3.67	85.76593344	89.29757812	85.76593344
1736898600	85.88864332	2.03	2.42	84.0065377	86.49773056	83.85557921
1736812200	83.8560592	-0.06	-0.07	86.03668629	86.41555361	79.87370792
1736725800	83.91364974	-0.13	-0.15	84.06142604	84.76507234	83.26648288
1736639400	84.04364844	-0.17	-0.20	84.18308704	84.40495149	83.40849035
1736553000	84.21311341	2.21	2.70	86.03668629	86.41555361	81.99141118
1736466600	82.00037109	-2.56	-3.03	84.3935205	84.7281927	81.13214867
1736380200	84.56190103	-1.56	-1.81	86.03668629	86.41555361	82.32871448
1736293800	86.1172277	-4.76	-5.24	90.92073522	91.29411816	85.48110962
1736207400	90.87699344	3.41	3.90	94.33137667	94.64441354	84.71012177
1736121000	87.46820086	0.17	0.20	87.27392725	87.78363771	86.48400626
1736034600	87.29684257	0.1	0.11	87.25669186	87.70726514	86.73537263
1735948200	87.20013243	1.09	1.27	86.13259644	87.93456953	85.37272848
1735861800	86.10993	2.13	2.53	94.33137667	94.64441354	84.71012177
1735775400	83.98139128	1.05	1.26	83.00659214	84.32257898	82.50984156
1735689000	82.93399731	0.66	0.81	82.31295464	85.43661229	81.75020471
1735602600	82.27067061	-0.98	-1.18	94.33137667	94.64441354	81.18408592
1735516200	83.25224302	-1.21	-1.44	84.57016762	84.57016762	82.56282769
1735429800	84.46454201	0.68	0.81	83.79454871	84.64276245	83.58220416
1735343400	83.78773989	-1.23	-1.45	85.09524681	86.35585643	83.0594005
1735257000	85.02188755	-3.13	-3.55	88.60139842	88.76523678	84.54326122
1735170600	88.14764295	0.56	0.64	87.71450951	88.29716146	86.81015411
1735084200	87.58957742	3.42	4.06	84.13778972	88.27822832	83.05002282
1734997800	84.17165605	-0.3	-0.36	94.33137667	94.64441354	82.11792547
1734911400	84.47393747	-1.81	-2.10	86.26979507	86.54128568	83.74567809
1734825000	86.28655934	-0.34	-0.39	86.84186935	88.44442221	85.72638717
1734738600	86.62472485	-0.43	-0.49	86.65084903	87.1669061	81.92867403
1734652200	87.04982282	-2.26	-2.53	89.27159616	91.32618006	85.00182552
1734565800	89.31298241	-5	-5.30	94.33137667	94.64441354	89.19174807
1734479400	94.31566127	0.13	0.14	94.23113767	96.26806842	93.70989844
1734393000	94.18074707	1.15	1.24	87.67760321	95.77185116	87.31997123
1734306600	93.02642972	2.88	3.20	90.21300008	93.39836378	90.06134826
1734220200	90.14190746	0.1	0.12	90.15284957	91.21110565	89.47762077
1734133800	90.03697517	1.13	1.28	88.97380358	90.5705965	88.26044183
1734047400	88.90268429	-1.11	-1.24	89.9486205	91.1286887	88.2771261
1733961000	90.01749092	4.16	4.85	86.08601913	90.61866713	85.14229523
1733874600	85.85683031	-0.72	-0.84	86.41094032	87.32044234	83.8969388
1733788200	86.58007641	-3.27	-3.64	87.67760321	90.84526931	84.88610224
1733701800	89.84980371	1.02	1.15	88.80078309	89.84980371	87.97362692
1733615400	88.83252499	-0.05	-0.05	88.77396558	89.39460826	88.13087868
1733529000	88.87927119	2.75	3.19	85.98809122	90.69277306	85.76412012
1733442600	86.13033868	-1.83	-2.09	87.67760321	92.1076478	83.14357744