Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000505 | LATOKEN | 3383020 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,732.21 | 1741933109 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KEY-USDT | 60.7276557612 | 最近 |
| 0.000514 | Gate.io | 1122217.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 575.33 | 1741931980 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 20.1446229465 | 21 分s 前 |
| 0.000525 | Kraken | 1029567.08621 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 528.76 | 1741933012 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KEY/USD | 18.4814738294 | 最近 |
| 2.7E-7 | Kucoin | 36001.1936 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009697 | 1741930263 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 4 | https://trade.kucoin.com/KEY-ETH | 0.646247462898 | 49 分s 前 |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 5 | https://gate.io/trade/KEY_ETH | 0 | 6 時間s 前 |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0 | 6 時間s 前 |
| 0.000574 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 7 | https://hitbtc.com/KEY-to-USD | 0 | 6 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741910520 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 8 | https://hitbtc.com/KEY-to-BTC | 0 | 6 時間s 前 |
| 0.001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741910544 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 9 | https://www.binance.com/en/trade/KEY_USDT | 0 | 6 時間s 前 |
| 2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741910536 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 6 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 12 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741910520 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 13 | https://hitbtc.com/KEY-to-ETH | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000623 | -9.8E-5 | -15.7303370787 | 0.00049 | 0.000641 | 19187178.9499 | CX |
| 4 | 0.000722 | -0.000197 | -27.2853185596 | 0.00049 | 0.000804 | 25847169.1322 | CX |
| 12 | 0.000731 | -0.000206 | -28.1805745554 | 0.00049 | 0.002318 | 89473342.6004 | CX |
| 26 | 0.004797 | -0.004272 | -89.0556597874 | 0.00049 | 0.005501 | 54639324.4646 | CX |
| 52 | 0.009601 | -0.009076 | -94.5318196021 | 0.00049 | 0.015991 | 29478605.4861 | CX |
| 156 | 0.0067999 | -0.0062749 | -92.279298225 | 0.0004245 | 0.0199 | 14591693.16 | CX |
| 260 | 0.00084605 | -0.00032105 | -37.9469298505 | 0.00026433 | 0.03395568 | 12063658.6121 | CX |
KEYについて
SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.
KEY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.000515 | -4.0E-6 | -0.77 | 0.000517 | 0.00053 | 0.000495 | 10822391 |
| 1741823400 | 0.000519 | -7.0E-6 | -1.33 | 0.000526 | 0.000537 | 0.000513 | 1495235 |
| 1741737000 | 0.000526 | 1.8E-5 | 3.54 | 0.000507 | 0.000528 | 0.00049 | 6271276 |
| 1741650600 | 0.000508 | -5.1E-5 | -9.12 | 0.000556 | 0.000571 | 0.000505 | 51540485 |
| 1741564200 | 0.000559 | -4.7E-5 | -7.76 | 0.000606 | 0.000628 | 0.000556 | 26124681 |
| 1741477800 | 0.000606 | -3.0E-6 | -0.49 | 0.000609 | 0.000623 | 0.000606 | 4812165 |
| 1741391400 | 0.000609 | -1.8E-5 | -2.87 | 0.000623 | 0.000641 | 0.000609 | 33244017 |
| 1741305000 | 0.000627 | 2.0E-5 | 3.29 | 0.000616 | 0.000659 | 0.000601 | 21631920 |
| 1741218600 | 0.000607 | -7.0E-6 | -1.14 | 0.000614 | 0.00065 | 0.000602 | 25372494 |
| 1741132200 | 0.000614 | 2.1E-5 | 3.54 | 0.000593 | 0.000636 | 0.000582 | 7989496 |
| 1741045800 | 0.000593 | -5.7E-5 | -8.77 | 0.000653 | 0.000681 | 0.000591 | 60830033 |
| 1740959400 | 0.00065 | 5.0E-6 | 0.78 | 0.000645 | 0.000689 | 0.000574 | 59635020 |
| 1740873000 | 0.000645 | -1.7E-5 | -2.57 | 0.000663 | 0.000681 | 0.000642 | 10670985 |
| 1740786600 | 0.000662 | -1.9E-5 | -2.79 | 0.000682 | 0.000745 | 0.000622 | 50362423 |
| 1740700200 | 0.000681 | 3.2E-5 | 4.93 | 0.000651 | 0.000681 | 0.000593 | 37296295 |
| 1740613800 | 0.000649 | 7.0E-6 | 1.09 | 0.000642 | 0.000686 | 0.000625 | 19720116 |
| 1740527400 | 0.000642 | -1.1E-5 | -1.68 | 0.000653 | 0.000656 | 0.000571 | 53348959 |
| 1740441000 | 0.000653 | -4.4E-5 | -6.31 | 0.000715 | 0.00072 | 0.000638 | 68971862 |
| 1740354600 | 0.000697 | -1.5E-5 | -2.11 | 0.00072 | 0.000725 | 0.000689 | 1506331 |
| 1740268200 | 0.000712 | 1.5E-5 | 2.15 | 0.000697 | 0.000734 | 0.000697 | 7312109 |
| 1740181800 | 0.000697 | -2.7E-5 | -3.73 | 0.000724 | 0.000804 | 0.000678 | 48181406 |
| 1740095400 | 0.000724 | 4.9E-5 | 7.26 | 0.000675 | 0.00074 | 0.000675 | 6129862 |
| 1740009000 | 0.000675 | 2.2E-5 | 3.37 | 0.000653 | 0.000694 | 0.000653 | 9519358 |
| 1739922600 | 0.000653 | -8.2E-5 | -11.16 | 0.000735 | 0.000736 | 0.000645 | 25879827 |
| 1739836200 | 0.000735 | 1.5E-5 | 2.08 | 0.000719 | 0.000739 | 0.000684 | 51248230 |
| 1739749800 | 0.00072 | -1.0E-6 | -0.14 | 0.000721 | 0.000736 | 0.00071 | 4075762 |
| 1739663400 | 0.000721 | 1.5E-5 | 2.12 | 0.000721 | 0.00075 | 0.00071 | 9468218 |
| 1739577000 | 0.000706 | -6.0E-6 | -0.84 | 0.000722 | 0.000759 | 0.000706 | 10259766 |
| 1739490600 | 0.000712 | -6.5E-5 | -8.37 | 0.000745 | 0.000766 | 0.000694 | 30864151 |
| 1739404200 | 0.000777 | 7.0E-6 | 0.91 | 0.000761 | 0.00078 | 0.000758 | 54865173 |
| 1739317800 | 0.00077 | 4.0E-6 | 0.52 | 0.000766 | 0.000787 | 0.000758 | 40995966 |
| 1739231400 | 0.000766 | -1.5E-5 | -1.92 | 0.00078 | 0.000783 | 0.000755 | 42154033 |
| 1739145000 | 0.000781 | 5.5E-5 | 7.58 | 0.000733 | 0.000887 | 0.00072 | 62999906 |
| 1739058600 | 0.000726 | 8.0E-6 | 1.11 | 0.000712 | 0.00075 | 0.000698 | 28519242 |
| 1738972200 | 0.000718 | -0.000105 | -12.76 | 0.000822 | 0.00089 | 0.000695 | 84071300 |
| 1738885800 | 0.000823 | 0.000123 | 17.57 | 0.000702 | 0.000851 | 0.000699 | 83213240 |
| 1738799400 | 0.0007 | -3.3E-5 | -4.50 | 0.000733 | 0.000753 | 0.000681 | 36318078 |
| 1738713000 | 0.000733 | -7.4E-5 | -9.17 | 0.000805 | 0.000811 | 0.000713 | 19767185 |
| 1738626600 | 0.000807 | 8.4E-5 | 11.62 | 0.000725 | 0.000828 | 0.00067 | 65012468 |
| 1738540200 | 0.000723 | -0.00019 | -20.81 | 0.000884 | 0.00089 | 0.000721 | 63309267 |
| 1738453800 | 0.000913 | -9.0E-6 | -0.98 | 0.000922 | 0.000938 | 0.0009 | 11218059 |
| 1738367400 | 0.000922 | 6.0E-6 | 0.66 | 0.000933 | 0.000976 | 0.000896 | 37245896 |
| 1738281000 | 0.000916 | -7.3E-5 | -7.38 | 0.000989 | 0.001099 | 0.00089 | 244059826 |
| 1738194600 | 0.000989 | -7.0E-6 | -0.70 | 0.000995 | 0.001085 | 0.000978 | 58743669 |
| 1738108200 | 0.000996 | -1.3E-5 | -1.29 | 0.001041 | 0.001156 | 0.000985 | 140482088 |
| 1738021800 | 0.001009 | -0.000313 | -23.68 | 0.00216 | 0.002318 | 0.0009 | 463469014 |
| 1737935400 | 0.001322 | 0.000388 | 41.54 | 0.00091 | 0.001548 | 0.000768 | 853511514 |
| 1737849000 | 0.000934 | -0.000215 | -18.71 | 0.001035 | 0.001138 | 0.000869 | 325571561 |
| 1737762600 | 0.001149 | 0.000454 | 65.32 | 0.000692 | 0.001328 | 0.000652 | 764359791 |
| 1737676200 | 0.000695 | -3.0E-6 | -0.43 | 0.000684 | 0.000732 | 0.000678 | 46716296 |
| 1737589800 | 0.000698 | -0.000116 | -14.25 | 0.000814 | 0.000848 | 0.000674 | 145614498 |
| 1737503400 | 0.000814 | 7.8E-5 | 10.60 | 0.000738 | 0.00083 | 0.000716 | 95765848 |
| 1737417000 | 0.000736 | -2.6E-5 | -3.41 | 0.00216 | 0.002318 | 0.000664 | 110272864 |
| 1737330600 | 0.000762 | -0.000141 | -15.61 | 0.000903 | 0.00092 | 0.00075 | 89391830 |
| 1737244200 | 0.000903 | -4.7E-5 | -4.95 | 0.000964 | 0.000995 | 0.000863 | 94692455 |
| 1737157800 | 0.00095 | -3.1E-5 | -3.16 | 0.000986 | 0.001076 | 0.0009 | 262366968 |
| 1737071400 | 0.000981 | -3.4E-5 | -3.35 | 0.001007 | 0.001033 | 0.000948 | 42279593 |
| 1736985000 | 0.001015 | -5.9E-5 | -5.49 | 0.001073 | 0.001085 | 0.000898 | 156972979 |
| 1736898600 | 0.001074 | 7.1E-5 | 7.08 | 0.001003 | 0.001084 | 0.000998 | 61311039 |
| 1736812200 | 0.001003 | -7.1E-5 | -6.61 | 0.001074 | 0.001118 | 0.000936 | 45382201 |
| 1736725800 | 0.001074 | -2.1E-5 | -1.92 | 0.001085 | 0.001115 | 0.001042 | 39602130 |
| 1736639400 | 0.001095 | 1.3E-5 | 1.20 | 0.001085 | 0.001148 | 0.001047 | 71739152 |
| 1736553000 | 0.001082 | 0.000167 | 18.25 | 0.000929 | 0.001088 | 0.000906 | 108740416 |
| 1736466600 | 0.000915 | -6.9E-5 | -7.01 | 0.00099 | 0.001018 | 0.000885 | 36182498 |
| 1736380200 | 0.000984 | -3.9E-5 | -3.81 | 0.001031 | 0.001039 | 0.000888 | 77149650 |
| 1736293800 | 0.001023 | -2.8E-5 | -2.66 | 0.001051 | 0.001264 | 0.001022 | 145170076 |
| 1736207400 | 0.001051 | 2.0E-5 | 1.94 | 0.001024 | 0.0011 | 0.001005 | 69202246 |
| 1736121000 | 0.001031 | -3.3E-5 | -3.10 | 0.001064 | 0.001097 | 0.001007 | 24987050 |
| 1736034600 | 0.001064 | -3.7E-5 | -3.36 | 0.001122 | 0.001124 | 0.001048 | 51004637 |
| 1735948200 | 0.001101 | 4.2E-5 | 3.97 | 0.001067 | 0.0012 | 0.001048 | 96528043 |
| 1735861800 | 0.001059 | -6.7E-5 | -5.95 | 0.00111 | 0.001232 | 0.00105 | 102327277 |
| 1735775400 | 0.001126 | 0.000185 | 19.66 | 0.000941 | 0.001168 | 0.000933 | 82876995 |
| 1735689000 | 0.000941 | 1.9E-5 | 2.06 | 0.000922 | 0.00103 | 0.000877 | 37138314 |
| 1735602600 | 0.000922 | -2.4E-5 | -2.54 | 0.00094 | 0.000964 | 0.000889 | 64882967 |
| 1735516200 | 0.000946 | -3.5E-5 | -3.57 | 0.00099 | 0.001003 | 0.000925 | 46924805 |
| 1735429800 | 0.000981 | 1.6E-5 | 1.66 | 0.000967 | 0.001042 | 0.000933 | 40696141 |
| 1735343400 | 0.000965 | -2.1E-5 | -2.13 | 0.000986 | 0.00111 | 0.000948 | 118770947 |
| 1735257000 | 0.000986 | -0.000184 | -15.73 | 0.001169 | 0.001215 | 0.000955 | 166669725 |
| 1735170600 | 0.00117 | 0.000225 | 23.81 | 0.000926 | 0.001403 | 0.000884 | 304219905 |
| 1735084200 | 0.000945 | 0.000254 | 36.76 | 0.000699 | 0.00102 | 0.000683 | 183786175 |
| 1734997800 | 0.000691 | -6.0E-6 | -0.86 | 0.000697 | 0.000714 | 0.000624 | 54401896 |
| 1734911400 | 0.000697 | 1.7E-5 | 2.50 | 0.000693 | 0.000783 | 0.000645 | 54207053 |
| 1734825000 | 0.00068 | -3.3E-5 | -4.63 | 0.000713 | 0.000785 | 0.00068 | 55187793 |
| 1734738600 | 0.000713 | -1.4E-5 | -1.93 | 0.000731 | 0.000783 | 0.000602 | 98126125 |
| 1734652200 | 0.000727 | -0.000205 | -22.00 | 0.000917 | 0.000932 | 0.000693 | 115947008 |
| 1734565800 | 0.000932 | -0.000112 | -10.73 | 0.001044 | 0.001118 | 0.00088 | 53099861 |
| 1734479400 | 0.001044 | -2.6E-5 | -2.43 | 0.001095 | 0.001167 | 0.001011 | 40644233 |
| 1734393000 | 0.00107 | -0.000133 | -11.06 | 0.00122 | 0.001244 | 0.001008 | 118733824 |
| 1734306600 | 0.001203 | -5.9E-5 | -4.68 | 0.001262 | 0.001325 | 0.00114 | 41530836 |
| 1734220200 | 0.001262 | -3.5E-5 | -2.70 | 0.001283 | 0.001322 | 0.0012 | 30895182 |
