	リアルタイム株価	レベル2
Forex

INK [Qtum]INK

US$ 0.000952

-0.00000797

(

-0.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2387

Qtum

トークン

採掘不可

ウォレット

入札

US$ 0.000952

取引所

GATE

要求

US$ 0.000952

最終取引時間

20:15:27

取引量 (24 時間)

$ 497

最終取引サイズ

6,291.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 951,810

開始日

2017/10/28

日数範囲 0.000949-0.000967

52 週間範囲 0.000369-0.003207

流通量"供給 463,910,527 / 1,000,000,000

46.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000634	Gate.io	61256	/cdn/crypto/logos/exchanges/GATE.png	$ 38.86	1732786267	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	100	22 分s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732752129	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	0	10 時間s 前
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	10 時間s 前
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	10 時間s 前
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752121	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	10 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	6	https://exmo.com/en/trade#?pair=INK_ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	7	https://exmo.com/en/trade#?pair=INK_USD	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	8	https://hitbtc.com/INK-to-BTC	0	10 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	9	https://exmo.com/en/trade#?pair=INK_BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00094307	8.74E-6	0.926760473772	0.00090712	0.00099755	432401.315714	CX
4	0.00072311	0.0002287	31.6272766246	0.00066821	0.00099755	628285.870714	CX
12	0.00058005	0.00037176	64.0910266356	0.00052541	0.00099755	550771.889765	CX
26	0.00069393	0.00025788	37.1622497946	0.00049672	0.00131176	2511230.4194	CX
52	0.00037253	0.00057928	155.498885996	0.00036891	0.00320651	6307121.13382	CX
156	0.0010947	-0.00014289	-13.0528912031	0.00019058	0.05771001	7379394.17729	CX
260	0.00210885	-0.00115704	-54.8659221851	0.00018619	0.07434139	10970020.1065	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2974227
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	34313
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	18268
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	11478
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	11124
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	3003177
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	4803
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	112099
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	53853
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	5414
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	10787
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	24907
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	759864
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	954148
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	683540
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	792645
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	719590
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	631680
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	633952
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	3318770
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	750324
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	700402
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	739482
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	643145
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	659129
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	586720
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	3294249
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	535330
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	532211
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	615913
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	505662
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	579512
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	295976
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2821
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	53520
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	39904
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	3002455
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	2974227
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	31981
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	3000928
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	83399
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	3171
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	20397
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	10431
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	12028
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	11935
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	2974227
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	23480
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	25714
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	16463
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	2976683
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	41239
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	46797
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29382
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	21663
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13294
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	34388
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	10244
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285	2983828
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	18191
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	6156
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	6686
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	2346
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	25132
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	5665
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	22453
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	16268
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	6939
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	29052
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735	2974227
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1492
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	6030
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	13741
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	2250
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1961
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	2976738
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	2658
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	4189
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	2679
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	10646
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	6474