HuntHUNT

US$ 0.00000129

0.00000000

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1165

ethereum

カテゴリー:

入札

BTC 0.00000128

取引所

UPBIT

要求

BTC 0.00000137

最終取引時間

03:50:13

取引量 (24 時間)

$ 0

最終取引サイズ

3,301.36

取引量/時価総額 (24 時間)

0.00%

取引価格

BTC 0.00000129

完全希薄化時価総額

BTC 257

開始日

日数範囲 0.00000129-0.00000129

52 週間範囲 0.00000128-0.00000260

流通量"供給 198,912,688 / 198,912,688

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	902743.119545	125.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 113,294,261.00	HUNT/KRW	/crypto/Hunt-HUNT	1	/crypto/Hunt-HUNT	94.8882241249	22 時間s 前
Bithumb	48632.1726686	123	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 5,981,757.00	HUNT/KRW	/crypto/Hunt-HUNT	2	/crypto/Hunt-HUNT	5.11177587505	22 時間s 前
Upbit	0	1.35E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	HUNT/BTC	/crypto/Hunt-HUNT	3	/crypto/Hunt-HUNT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.29E-6	0	0	1.29E-6	1.29E-6	0	CX
4	1.38E-6	-9.0E-8	-6.52173913043	1.29E-6	1.38E-6	439.20502935	CX
12	1.47E-6	-1.8E-7	-12.2448979592	1.28E-6	1.47E-6	370.71773015	CX
26	1.64E-6	-3.5E-7	-21.3414634146	1.28E-6	2.06E-6	643.83395706	CX
52	2.38E-6	-1.09E-6	-45.7983193277	1.28E-6	2.6E-6	618.11433427	CX
156	1.019E-5	-8.9E-6	-87.3405299313	1.28E-6	1.412E-5	2619.68903941	CX
260	5.99E-6	-4.7E-6	-78.4641068447	1.28E-6	3.924E-5	16869.3667218	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1781135400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1781049000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780962600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780876200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780789800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780703400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780617000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780530600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780444200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780357800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780271400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780185000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780098600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1780012200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1779925800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	3301
1779839400	1.29E-6	-9.0E-8	-6.52	1.3E-6	1.3E-6	1.29E-6	4720
1779753000	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779666600	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779580200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779493800	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779407400	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779321000	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779234600	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779148200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1779061800	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778975400	1.38E-6	9.0E-8	6.98	1.29E-6	1.38E-6	1.29E-6	513
1778889000	1.29E-6	-9.0E-8	-6.52	1.38E-6	1.38E-6	1.29E-6	3762
1778802600	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778716200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778629800	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778543400	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.38E-6	0
1778457000	1.38E-6	6.0E-8	4.55	1.32E-6	1.38E-6	1.32E-6	207
1778370600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1778284200	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.33E-6	1.28E-6	4422
1778197800	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1778111400	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1778025000	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777938600	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777852200	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777765800	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777679400	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777593000	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777506600	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777420200	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1777333800	1.33E-6	5.0E-8	3.91	1.28E-6	1.33E-6	1.28E-6	55
1777247400	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1777161000	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1777074600	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1776988200	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1776901800	1.28E-6	-5.0E-8	-3.76	1.33E-6	1.33E-6	1.28E-6	187
1776815400	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1776729000	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	0
1776642600	1.33E-6	4.0E-8	3.10	1.29E-6	1.33E-6	1.29E-6	2162
1776556200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776469800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776383400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776297000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776210600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1776124200	1.29E-6	-8.0E-8	-5.84	1.37E-6	1.37E-6	1.29E-6	2721
1776037800	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1775951400	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1775865000	1.37E-6	-5.0E-8	-3.52	1.42E-6	1.42E-6	1.37E-6	71
1775778600	1.42E-6	3.0E-8	2.16	1.39E-6	1.42E-6	1.39E-6	6047
1775692200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775605800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775519400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775433000	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775346600	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775260200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775173800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775087400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1775001000	1.39E-6	-2.0E-8	-1.42	1.41E-6	1.41E-6	1.39E-6	106
1774914600	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774828200	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774741800	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774655400	1.41E-6	0	0.00	1.41E-6	1.41E-6	1.41E-6	0
1774569000	1.41E-6	-2.0E-8	-1.40	1.43E-6	1.43E-6	1.41E-6	346
1774482600	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	0
1774396200	1.43E-6	-4.0E-8	-2.72	1.47E-6	1.47E-6	1.43E-6	2515
1774309800	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1774223400	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1774137000	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1774050600	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1773964200	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1773877800	1.47E-6	0	0.00	1.47E-6	1.47E-6	1.47E-6	0
1773791400	1.47E-6	-2.0E-8	-1.34	1.49E-6	1.49E-6	1.47E-6	46
1773705000	1.49E-6	0	0.00	1.49E-6	1.49E-6	1.49E-6	0
1773618600	1.49E-6	1.0E-7	7.19	1.39E-6	1.49E-6	1.39E-6	33
1773532200	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773445800	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0
1773359400	1.39E-6	0	0.00	1.39E-6	1.39E-6	1.39E-6	0