HashflowHFT

US$ 0.0104

-0.000742

(

-6.66%

)

公式リンク

ウェブサイト

情報

ランク 1487

ethereum

カテゴリー:

入札

US$ 0.0103

取引所

COINBASE

要求

US$ 0.0104

最終取引時間

19:38:39

取引量 (24 時間)

$ 66,987

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0104

完全希薄化時価総額

US$ 10,400,000

開始日

日数範囲 0.0102-0.0117

52 週間範囲 0.009141-0.1677

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	27030275.34	0.01125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 304,090.00	HFT/USD	/crypto/Hashflow-HFT	1	/crypto/Hashflow-HFT	32.7178328116	15 時間s 前
KuCoin	17386198.1	0.01121	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 194,899.00	HFT/USDT	/crypto/Hashflow-HFT	2	/crypto/Hashflow-HFT	21.0445034506	15 時間s 前
Gate	16022167	0.0112105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 179,616.00	HFT/USDT	/crypto/Hashflow-HFT	3	/crypto/Hashflow-HFT	19.3934606507	15 時間s 前
LBank	9232066.5	0.011245	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 103,814.00	HFT/USDT	/crypto/Hashflow-HFT	4	/crypto/Hashflow-HFT	11.1746256541	15 時間s 前
Kraken	4185062.75691	0.0112	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 46,872.00	HFT/USD	/crypto/Hashflow-HFT	5	/crypto/Hashflow-HFT	5.06565996329	15 時間s 前
Bitvavo	3158551.58163	0.0097655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 30,844.00	HFT/EUR	/crypto/Hashflow-HFT	6	/crypto/Hashflow-HFT	3.82315611938	15 時間s 前
Crypto.com	2971065	0.0112065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 33,295.00	HFT/USD	/crypto/Hashflow-HFT	7	/crypto/Hashflow-HFT	3.59621967292	15 時間s 前
Bithumb	2033272.09831	16.98	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 34,524,960.00	HFT/KRW	/crypto/Hashflow-HFT	8	/crypto/Hashflow-HFT	2.46110169934	15 時間s 前
Kraken	597679.61742	0.009765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 5,836.00	HFT/EUR	/crypto/Hashflow-HFT	9	/crypto/Hashflow-HFT	0.723439978012	15 時間s 前
HitBTC	0	1.75E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0.00000000	HFT/BTC	/crypto/Hashflow-HFT	10	/crypto/Hashflow-HFT	0	15 時間s 前
HitBTC	0	0.01117	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	HFT/USDT	/crypto/Hashflow-HFT	11	/crypto/Hashflow-HFT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.010022	0.000378	3.77170225504	0.009472	0.011487	4477811.67857	CX
4	0.0123	-0.0019	-15.4471544715	0.009141	0.012661	5608602.52642	CX
12	0.0123	-0.0019	-15.4471544715	0.009141	0.0176	5664539.05642	CX
26	0.0281	-0.0177	-62.9893238434	0.009141	0.0347	4933607.39653	CX
52	0.052	-0.0416	-80	0.009141	0.1677	7893280.5888	CX
156	0.3688	-0.3584	-97.1800433839	0.009141	0.55	5230716.64921	CX
260	0	0	0	0	1.24922815	4972881.47766	CX

Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture t... Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture to offer traders the best prices, access to over $8B in liquidity, and the ability to trade every token. Since launching in April 2021, Hashflow has facilitated over $18B in total trade volume, making it a top 10 DEX. Show More

記事は見つかりませんでした

Box Money

4年前

スレッド全体を読む

返信

Welcome!!!!!! I like this coin

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.011081	0.001431	14.83	0.00965	0.011487	0.009472	8455779
1781913000	0.00965	-0.00015	-1.53	0.0098	0.009927	0.009646	5250720
1781826600	0.0098	-0.0006	-5.77	0.0104	0.0105	0.0096	3308887
1781740200	0.0104	-7.0E-5	-0.67	0.01047	0.0109	0.0103	2399680
1781653800	0.01047	-3.0E-5	-0.29	0.0105	0.010756	0.010232	3631648
1781567400	0.0105	0	0.00	0.0105	0.0111	0.0103	4010536
1781481000	0.0105	0.000468	4.67	0.010022	0.0105	0.0098	4287430
1781394600	0.010032	-0.000368	-3.54	0.0104	0.01065	0.00994	4212867
1781308200	0.0104	8.1E-5	0.78	0.010319	0.0107	0.0102	3556571
1781221800	0.010319	0.000857	9.06	0.009462	0.010452	0.009462	5013081
1781135400	0.009462	-0.000238	-2.45	0.0097	0.0097	0.009141	9700584
1781049000	0.0097	-0.0005	-4.90	0.0102	0.0102	0.0094	3878608
1780962600	0.0102	3.0E-5	0.29	0.0102	0.0106	0.01	4272486
1780876200	0.01017	0.00017	1.70	0.01	0.010551	0.009748	7961195
1780789800	0.01	-0.0006	-5.66	0.0107	0.0107	0.0097	8561800
1780703400	0.0106	-0.00093	-8.07	0.01153	0.0116	0.0104	14997095
1780617000	0.01153	-0.000512	-4.25	0.012042	0.012134	0.010446	7650655
1780530600	0.012042	0.000742	6.57	0.0113	0.012661	0.0113	11189058
1780444200	0.0113	-0.0007	-5.83	0.012	0.012	0.0112	4277566
1780357800	0.012	0.0004	3.45	0.0116	0.0123	0.0115	6576788
1780271400	0.0116	0.0005	4.50	0.0111	0.0116	0.011	4343742
1780185000	0.0111	0.0003	2.78	0.0108	0.012	0.0108	8494750
1780098600	0.0108	0.0002	1.89	0.0106	0.0114	0.0104	5921427
1780012200	0.0106	-0.0005	-4.50	0.0111	0.0112	0.0102	3726391
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	1607727
1779839400	0.011	-0.000655	-5.62	0.011653	0.011653	0.0109	4781324
1779753000	0.011655	8.5E-5	0.73	0.01157	0.012201	0.011146	3615563
1779666600	0.01157	-0.00073	-5.93	0.0123	0.0123	0.01133	1356904
1779580200	0.0123	0.0002	1.65	0.0121	0.0125	0.0116	3594346
1779493800	0.0121	-0.0019	-13.57	0.014	0.0141	0.0118	11043203
1779407400	0.014	0.000285	2.08	0.013715	0.0142	0.013713	1427856
1779321000	0.013715	1.5E-5	0.11	0.0137	0.013959	0.01355	2614359
1779234600	0.0137	-0.0003	-2.14	0.0139	0.0141	0.0137	1305777
1779148200	0.014	0.0005	3.70	0.0136	0.0168	0.0134	2669022
1779061800	0.0135	-0.0006	-4.26	0.0141	0.0142	0.0133	1703338
1778975400	0.0141	-0.0005	-3.42	0.0146	0.0147	0.0139	2224128
1778889000	0.0146	-0.0009	-5.81	0.0155	0.0157	0.0143	2464814
1778802600	0.0155	0.0003	1.97	0.0152	0.016	0.0151	1963018
1778716200	0.0152	-0.0013	-7.88	0.0165	0.0166	0.0152	3438690
1778629800	0.0165	-0.0009	-5.17	0.0173	0.0173	0.0161	3740254
1778543400	0.0174	0.0008	4.82	0.0166	0.0175	0.0161	3449434
1778457000	0.0166	0.0005	3.11	0.0161	0.0168	0.0159	2030457
1778370600	0.0161	-5.4E-5	-0.33	0.016154	0.0169	0.016	4368893
1778284200	0.016154	0.000454	2.89	0.0157	0.016239	0.015155	4051959
1778197800	0.0157	0.0003	1.95	0.0154	0.0159	0.015	3219717
1778111400	0.0154	0.0007	4.76	0.0147	0.0159	0.0147	4011705
1778025000	0.0147	0.0002	1.38	0.0145	0.0149	0.0143	2177336
1777938600	0.0145	0.0001	0.69	0.0144	0.015	0.0143	1901630
1777852200	0.0144	0	0.00	0.0144	0.0146	0.014	869534
1777765800	0.0144	0	0.00	0.0144	0.0145	0.0142	1757831
1777679400	0.0144	0.0002	1.41	0.0142	0.0148	0.0141	2408023
1777593000	0.0142	-0.0003	-2.07	0.0145	0.0147	0.014	2004150
1777506600	0.0145	0.0002	1.40	0.0143	0.0151	0.0142	3757872
1777420200	0.0143	-0.0002	-1.38	0.0145	0.0146	0.0141	2135426
1777333800	0.0145	-0.0011	-7.05	0.0156	0.0158	0.0145	3854066
1777247400	0.0156	0.0005	3.31	0.0151	0.0163	0.015	5111681
1777161000	0.0151	-0.0003	-1.95	0.0155	0.016	0.0151	2972471
1777074600	0.0154	0.0003	1.99	0.015	0.0159	0.0149	3405109
1776988200	0.0151	0.0005	3.42	0.0146	0.0151	0.0144	1891639
1776901800	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0146	1837952
1776815400	0.0149	0	0.00	0.0149	0.0151	0.0145	2581806
1776729000	0.0149	-0.0006	-3.87	0.0155	0.0156	0.0147	4094576
1776642600	0.0155	-0.0005	-3.13	0.0157	0.0159	0.015	6225040
1776556200	0.016	0.0007	4.58	0.0153	0.0176	0.0153	19109308
1776469800	0.0153	0.0008	5.52	0.0145	0.0159	0.0145	9664151
1776383400	0.0145	0.0013	9.85	0.0132	0.0147	0.0132	8290753
1776297000	0.0132	0.0001	0.76	0.0131	0.0133	0.013	4106463
1776210600	0.0131	-0.0005	-3.68	0.0136	0.0136	0.013	2550905
1776124200	0.0136	0.000383	2.90	0.013217	0.0136	0.013	2138229
1776037800	0.013217	-0.000883	-6.26	0.0141	0.0141	0.013153	2870382
1775951400	0.0141	0.0001	0.71	0.014	0.0142	0.0138	1823208
1775865000	0.014	0.0004	2.94	0.0136	0.0145	0.0134	4405789
1775778600	0.0136	0.0002	1.49	0.0134	0.0142	0.0131	5483522
1775692200	0.0134	-0.0007	-4.96	0.0142	0.0142	0.0133	3543071
1775605800	0.0141	-0.0007	-4.73	0.0149	0.0149	0.0131	22556457
1775519400	0.0148	0.000941	6.79	0.013865	0.0151	0.0135	16420494
1775433000	0.013859	0.000498	3.73	0.01333	0.01437	0.012966	10442482
1775346600	0.013361	-3.9E-5	-0.29	0.0134	0.013874	0.012834	11886820
1775260200	0.0134	-0.0015	-10.07	0.015	0.0158	0.0134	29100622
1775173800	0.0149	0.0025	20.16	0.0124	0.0149	0.0121	22890651
1775087400	0.0124	-0.0006	-4.62	0.013	0.0132	0.0124	4234470
1775001000	0.013	0.0004	3.17	0.0126	0.0136	0.0126	15170964
1774914600	0.0126	0.001	8.62	0.0116	0.0127	0.0116	6819647
1774828200	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0114	6964884
1774741800	0.0123	-0.0005	-3.91	0.0128	0.0128	0.0123	3221410
1774655400	0.0128	-0.0001	-0.78	0.0129	0.0135	0.0127	6225652
1774569000	0.0129	-0.0005	-3.73	0.0134	0.0135	0.0126	2598612
1774482600	0.0134	-0.000186	-1.37	0.013586	0.0137	0.0133	1833559
1774396200	0.013586	-0.000114	-0.83	0.0138	0.014121	0.013579	488085
1774309800	0.0137	0.0005	3.79	0.0132	0.014	0.0129	2466509
1774223400	0.0132	-0.0004	-2.94	0.0133	0.0136	0.0129	3716377
1774137000	0.0136	0	0.00	0.0136	0.0142	0.0132	2706416