MetaheroHEROOO

US$ 0.002214

0.00000364

(

0.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 509

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002187

取引所

GATE

要求

US$ 0.002214

最終取引時間

06:14:46

取引量 (24 時間)

$ 76,879

最終取引サイズ

1,226.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002182

完全希薄化時価総額

US$ 22,138,400

開始日

2021/7/06

日数範囲 0.002211-0.002214

52 週間範囲 0.001633-0.006716

流通量"供給 7,866,213,223 / 10,000,000,000

78.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002213	LBank	224455.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 496.63	1727483017	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	1	https://www.lbank.info/exchange/hero/usdt	99.5911735732	最近
0.00222	LATOKEN	921.4	/cdn/crypto/logos/exchanges/LATK.png	$ 2.05	1727482765	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	2	https://exchange.latoken.com/exchange/HERO-USDT	0.408826426782	5 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	3	https://crypto.com/exchange/trade/HERO_USDT	0	-
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	0	22 分s 前
0.002194	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	5	https://gate.io/trade/HERO_USDT	0	22 分s 前
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	22 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00212017	9.367E-5	4.41804194947	0.00201496	0.00227958	428571.993477	CX
4	0.00207109	0.00014275	6.89250587855	0.00183316	0.00227958	346842.354186	CX
12	0.00213262	8.122E-5	3.80846095413	0.00163302	0.00253765	56256694.1382	CX
26	0.00538098	-0.00316714	-58.858051879	0.00163302	0.00569188	27209064.3001	CX
52	0.00253562	-0.00032178	-12.6903873609	0.00163302	0.00671636	16489916.3322	CX
156	0.09753043	-0.09531659	-97.7301033124	0.00163302	0.25152228	6403443.39378	CX
260	0.02898997	-0.02677613	-92.3634277648	0.00163302	0.25152228	6169737.11242	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553	14083
1727394600	0.00215621	-3.3E-5	-1.51	0.00219521	0.00219886	0.00212432	53248
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00215782	49331
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227958	0.00220635	43917
1727135400	0.00225153	8.2E-5	3.78	0.00204277	0.00227195	0.00201496	2694560
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00222387	0.00213703	48769
1726962600	0.00220003	8.0E-5	3.77	0.00212436	0.00220187	0.00209696	50088
1726876200	0.00212008	-2.0E-6	-0.09	0.00212017	0.00217772	0.0020987	60089
1726789800	0.00212163	2.6E-5	1.24	0.00212009	0.00216544	0.00209482	50746
1726703400	0.00209576	3.9E-5	1.90	0.00205918	0.0021027	0.00202883	44656
1726617000	0.00205723	9.0E-6	0.44	0.00204277	0.0021279	0.00201496	46513
1726530600	0.00204812	-8.4E-5	-3.94	0.00213541	0.00225841	0.00202194	48611
1726444200	0.00213254	3.0E-5	1.43	0.00210351	0.00214915	0.00210138	49899
1726357800	0.00210295	-2.2E-5	-1.04	0.00212445	0.00214392	0.00208184	45658
1726271400	0.00212507	4.5E-5	2.16	0.00207764	0.00214606	0.00205736	50849
1726185000	0.00207999	4.1E-5	2.01	0.00203589	0.00210405	0.00203589	47826
1726098600	0.00203874	3.2E-5	1.59	0.0020034	0.0020634	0.00195091	45962
1726012200	0.00200633	-2.0E-6	-0.10	0.00200308	0.00205844	0.00197767	52172
1725925800	0.00200804	0.00012088	6.41	0.00209433	0.00211589	0.00187603	2689078
1725839400	0.00188716	2.6E-5	1.40	0.0018607	0.00190897	0.00183981	0
1725753000	0.00186104	-6.0E-6	-0.32	0.00187195	0.00192907	0.00185229	6316
1725666600	0.00186688	-7.5E-5	-3.86	0.00194363	0.00199585	0.00183316	102530
1725580200	0.0019422	-1.4E-5	-0.72	0.00195954	0.00198225	0.00190572	52624
1725493800	0.00195588	-7.6E-5	-3.74	0.00200824	0.00205279	0.0019171	77908
1725407400	0.00203179	2.0E-6	0.10	0.0020292	0.00209304	0.00199862	51773
1725321000	0.00202949	3.6E-5	1.81	0.00209433	0.00211589	0.00194752	2696090
1725234600	0.00199312	-9.1E-5	-4.37	0.00205928	0.00208219	0.00196696	52516
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.0020443	101410
1725061800	0.00209738	2.5E-5	1.21	0.00207109	0.00213259	0.00203219	51595
1724975400	0.00207245	-3.0E-5	-1.43	0.00209808	0.00213521	0.0020566	52303
1724889000	0.0021022	3.3E-5	1.59	0.00206528	0.00215903	0.00204946	50098
1724802600	0.00206955	-7.7E-5	-3.59	0.00214891	0.00217965	0.00199917	48845
1724716200	0.00214648	-7.7E-5	-3.46	0.00222326	0.00225148	0.00213442	53611
1724629800	0.00222387	-4.0E-5	-1.77	0.00227173	0.00229672	0.00222195	49695
1724543400	0.00226405	-8.6E-5	-3.66	0.00235229	0.00235534	0.00224393	44267
1724457000	0.00234998	6.7E-5	2.94	0.00228152	0.00235392	0.00223975	321676
1724370600	0.00228258	4.8E-5	2.15	0.00209433	0.00232581	0.0018009	3228273
1724284200	0.00223464	-1.0E-5	-0.45	0.00224291	0.00227455	0.00216384	553282
1724197800	0.00224417	3.1E-5	1.40	0.00221392	0.00229012	0.00218854	505696
1724111400	0.0022134	8.5E-5	3.99	0.00209433	0.00221421	0.00177625	3058971
1724025000	0.00212871	-4.1E-5	-1.89	0.00216847	0.00218557	0.00211732	585340
1723938600	0.00216931	9.3E-5	4.48	0.00207504	0.00217211	0.00204945	613996
1723852200	0.00207616	-1.0E-5	-0.48	0.00208232	0.0021123	0.002035	596589
1723765800	0.00208573	-1.8E-5	-0.86	0.00210541	0.00213845	0.00204968	613631
1723679400	0.00210405	8.3E-7	0.04	0.0021062	0.00214055	0.00208759	993497
1723593000	0.00210322	2.1E-5	1.01	0.00206966	0.00213933	0.00204374	1042219
1723506600	0.00208182	6.1E-5	3.02	0.00209433	0.00212476	0.00201435	3416338
1723420200	0.00202095	-9.0E-5	-4.26	0.00211384	0.00217172	0.00201937	1083443
1723333800	0.00211137	6.2E-5	3.03	0.00204894	0.00212008	0.00201499	1089056
1723247400	0.00204922	-4.3E-5	-2.06	0.00209433	0.00211589	0.00200028	1046379
1723161000	0.00209209	0.00016763	8.71	0.00191657	0.00212152	0.0019043	1074673
1723074600	0.00192446	-6.3E-5	-3.17	0.00199379	0.00202844	0.00187695	1031448
1722988200	0.00198784	8.7E-5	4.58	0.00188958	0.00203968	0.00188958	1072635
1722901800	0.00190078	-0.000126	-6.22	0.00236801	0.00238149	0.00163302	3663674
1722815400	0.00202726	-0.000124	-5.76	0.00217739	0.00218474	0.00196174	1096578
1722729000	0.00215132	-5.7E-5	-2.58	0.00223935	0.00224817	0.00213532	1049453
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00238149	0.00219664	1035529
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227478	1087644
1722469800	0.00238982	-2.0E-6	-0.08	0.00239098	0.00244368	0.00237015	1108390
1722383400	0.00239165	5.0E-6	0.21	0.00238823	0.00239264	0.00232699	1034015
1722297000	0.00238689	-3.0E-6	-0.13	0.00240231	0.00247324	0.00227823	3442671
1722210600	0.00238942	-2.0E-5	-0.83	0.00240275	0.00241543	0.00235631	878347
1722124200	0.00240933	1.7E-5	0.71	0.00238693	0.00243991	0.0023629	740213
1722037800	0.00239248	4.3E-5	1.83	0.00234852	0.00240759	0.00234802	550792
1721951400	0.00234916	-5.2E-5	-2.17	0.00240231	0.00240543	0.00227823	856821
1721865000	0.00240126	-3.5E-5	-1.44	0.00243828	0.0024638	0.0023811	4318019
1721778600	0.00243645	-9.0E-6	-0.37	0.00244387	0.00251362	0.00238221	1188574
1721692200	0.00244521	-5.6E-5	-2.24	0.00237342	0.00252961	0.00234389	4413833021
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00253547	0.00245719	126410592
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00250568	0.00244339	4072752
1721433000	0.00248989	0.00012273	5.18	0.00235815	0.00251391	0.00235185	3967600
1721346600	0.00236716	-7.0E-6	-0.29	0.00237342	0.00243391	0.00233812	4156041
1721260200	0.00237449	-6.0E-6	-0.25	0.00238056	0.0024609	0.00235121	4290071
1721173800	0.00238088	-2.5E-5	-1.04	0.00240694	0.00243961	0.00232396	4260574
1721087400	0.00240626	0.00012543	5.50	0.00219333	0.00245677	0.00218988	5828065
1721001000	0.00228083	8.8E-5	4.01	0.00219333	0.00228684	0.00218988	4649731
1720914600	0.00219282	-3.1E-5	-1.39	0.00222352	0.00224848	0.00217122	4463923
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.00223366	0.00214539	4618388
1720741800	0.00220073	2.9E-5	1.34	0.00216787	0.00228149	0.00213972	4582318
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00222996	0.0021268	4443015
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00218666	0.00210284	4967425
1720482600	0.00211059	6.4E-5	3.13	0.0025297	0.00253765	0.00206545	6207560
1720396200	0.00204631	-0.000161	-7.29	0.00220464	0.00221212	0.00204631	4758519
1720309800	0.00220773	0.0001501	7.29	0.00205631	0.00221758	0.00205124	4809513
1720223400	0.00205763	-9.3E-5	-4.32	0.00213262	0.00214018	0.00189751	5345053
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.0023167	0.00213218	4434634
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00227509	4327113
1719964200	0.00242574	1.9E-5	0.79	0.00240548	0.00242901	0.00235295	4146652
1719877800	0.0024065	2.0E-6	0.08	0.0025297	0.00477123	0.00238049	4489260
1719791400	0.00240471	1.1E-5	0.46	0.00239551	0.00242643	0.00235944	4096754
1719705000	0.00239399	3.2E-5	1.35	0.00236226	0.00240369	0.00233462	4389845
1719618600	0.00236229	-4.8E-5	-1.99	0.00241425	0.00245792	0.00235399	4202788