GAMEZONE.ioGZONE

US$ 0.007382

-0.000459

(

-5.85%

)

公式リンク

ウェブサイト

情報

ランク 670

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007382

取引所

GATE

要求

US$ 0.007668

最終取引時間

02:55:02

取引量 (24 時間)

$ 3,984

最終取引サイズ

1,019.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007372

完全希薄化時価総額

US$ 7,381,640

開始日

2021/9/27

日数範囲 0.007362-0.007898

52 週間範囲 0.006712-0.050365

流通量"供給 420,097,105 / 1,000,000,000

42.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0076	Gate.io	536122.41	/cdn/crypto/logos/exchanges/GATE.png	$ 4,047.21	1727326985	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	99.5337974994	8 分s 前
2.84E-6	Gate.io	2511.123	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007132	1727326986	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0.466202500616	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00755135	-0.00016971	-2.24741271428	0.00720442	0.00822415	68049.4684063	CX
4	0.0079626	-0.00058096	-7.29610931103	0.00680775	0.00853134	50394.2925325	CX
12	0.00906892	-0.00168728	-18.6050819723	0.0067121	0.01398377	1237012.20782	CX
26	0.02808734	-0.0207057	-73.7189780164	0.0067121	0.0503645	904285.500388	CX
52	0.01484032	-0.00745868	-50.2595631361	0.0067121	0.0503645	776347.044283	CX
156	0.74029622	-0.73291458	-99.0028802254	0.0067121	10.4608	431532.921233	CX
260	0.74029622	-0.73291458	-99.0028802254	0.0067121	10.4608	431532.921233	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	0.00782885	0.00039438	5.30	0.00742302	0.00798772	0.00731575	668
1727221800	0.00743447	7.1E-5	0.96	0.00736191	0.00747938	0.00726798	9550
1727135400	0.00736385	-0.000228	-3.00	0.00816938	0.00822415	0.0073392	385949
1727049000	0.00759166	-0.000318	-4.02	0.00789989	0.00791723	0.00743337	344
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00043634	6.00	0.00727269	0.00772818	0.00720442	6870
1726789800	0.0072777	-0.000187	-2.51	0.00755135	0.00762727	0.00724649	4913
1726703400	0.00746468	0.00012409	1.69	0.00734753	0.0074812	0.00711232	960
1726617000	0.00734059	0.00011464	1.59	0.00720708	0.00750742	0.00710899	0
1726530600	0.00722595	0.00027201	3.91	0.0069633	0.00746704	0.00680775	2117
1726444200	0.00695394	-0.000322	-4.43	0.00727766	0.0072938	0.00692763	336
1726357800	0.00727574	-0.000541	-6.92	0.00781408	0.00781408	0.00717879	9497
1726271400	0.00781635	-0.000102	-1.29	0.00790921	0.00791852	0.00748131	317
1726185000	0.00791816	0.00074739	10.42	0.00716073	0.0079402	0.00709231	3085
1726098600	0.00717077	-9.0E-5	-1.24	0.0072504	0.00725091	0.00698117	985
1726012200	0.007261	7.9E-5	1.10	0.00716397	0.00733892	0.00711539	3434
1725925800	0.00718169	4.7E-5	0.66	0.00816938	0.00822415	0.00709233	386908
1725839400	0.0071344	-0.000219	-2.98	0.00735204	0.00748054	0.0069554	3094
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125	0
1725666600	0.00720083	-0.000236	-3.17	0.00744271	0.0075544	0.00698761	636
1725580200	0.00743721	7.8E-5	1.06	0.00737278	0.00751926	0.00720413	8106
1725493800	0.00735902	-5.8E-5	-0.78	0.00733129	0.00753873	0.00698652	3112
1725407400	0.00741725	1.0E-5	0.13	0.0074066	0.00853134	0.00728937	20547
1725321000	0.00740766	0.00014005	1.93	0.00816938	0.00822415	0.00727885	385885
1725234600	0.00726761	-0.000368	-4.82	0.00763441	0.00773517	0.00719552	3937
1725148200	0.0076352	-4.7E-5	-0.61	0.00767651	0.00770329	0.00755633	7889
1725061800	0.00768198	-7.7E-5	-0.99	0.00775396	0.00777809	0.00746991	1748
1724975400	0.00775905	-0.000219	-2.74	0.0079626	0.00807268	0.00759942	8958
1724889000	0.00797825	0.00016817	2.15	0.00779398	0.00817892	0.00767266	7987
1724802600	0.00781008	-0.000642	-7.60	0.00846134	0.00850484	0.00763538	1295
1724716200	0.00845179	-0.000279	-3.20	0.00872836	0.00887413	0.00816662	6169
1724629800	0.00873075	0.00044763	5.40	0.00831123	0.00879553	0.0081879	9059
1724543400	0.00828312	-0.000122	-1.45	0.00841289	0.00873332	0.00820953	3611
1724457000	0.00840465	0.00027131	3.34	0.00812956	0.00859622	0.00812944	2119
1724370600	0.00813334	-1.7E-5	-0.21	0.00816938	0.0099702	0.00802456	385539
1724284200	0.00814986	0.00015338	1.92	0.00799198	0.0081945	0.00789167	0
1724197800	0.00799648	-0.000172	-2.11	0.00817042	0.00835223	0.00792608	0
1724111400	0.0081685	4.8E-5	0.59	0.00816938	0.00983374	0.00796086	385539
1724025000	0.00812064	-0.000112	-1.36	0.00822975	0.00844344	0.00811109	720
1723938600	0.00823293	5.8E-5	0.71	0.0081705	0.00827256	0.00815531	0
1723852200	0.00817491	0.00034698	4.43	0.00781514	0.00827923	0.00775984	372
1723765800	0.00782793	-0.000189	-2.36	0.00802189	0.00815355	0.00769265	44856
1723679400	0.00801671	-0.00018	-2.20	0.00820879	0.00832114	0.00801671	205884
1723593000	0.00819717	0.00019859	2.48	0.00795186	0.00825375	0.00775032	220607
1723506600	0.00799858	-8.0E-6	-0.10	0.00816938	0.00822415	0.00773533	570119
1723420200	0.00800707	5.0E-6	0.06	0.00795952	0.00836424	0.00795952	240834
1723333800	0.00800235	6.5E-5	0.82	0.00793641	0.00816285	0.00780165	167944
1723247400	0.00793751	-0.000163	-2.01	0.00810885	0.00815692	0.00778	220040
1723161000	0.00810015	0.00051964	6.85	0.00754944	0.00824132	0.00750109	213986
1723074600	0.00758051	9.5E-5	1.27	0.00750748	0.00807709	0.00741513	196916
1722988200	0.00748509	2.8E-5	0.38	0.00743719	0.00795478	0.00737149	237536
1722901800	0.00745694	-0.000733	-8.95	0.00816938	0.00904079	0.0067151	537542
1722815400	0.00819015	0.00034071	4.34	0.00783861	0.0082709	0.00767353	209041
1722729000	0.00784944	-0.000207	-2.57	0.00806166	0.00822926	0.00752327	231439
1722642600	0.00805661	-0.000142	-1.73	0.00819205	0.00866865	0.00801478	215509
1722556200	0.00819898	-0.000198	-2.36	0.0084156	0.00854061	0.00806805	253926
1722469800	0.00839667	-0.000187	-2.18	0.00858133	0.00905542	0.00827931	234387
1722383400	0.00858374	-0.000367	-4.10	0.00898904	0.00905679	0.00857376	213928
1722297000	0.00895085	0.00021146	2.42	0.00816938	0.0092778	0.00811607	545177
1722210600	0.00873939	-0.000117	-1.32	0.00883175	0.00885299	0.00864667	234865
1722124200	0.00885593	-0.000452	-4.86	0.00928614	0.00938885	0.0088502	161179
1722037800	0.00930773	0.00051423	5.85	0.00879109	0.01020041	0.00872575	121157
1721951400	0.0087935	-0.000345	-3.78	0.00914214	0.00917864	0.00877921	182004
1721865000	0.00913814	8.8E-5	0.97	0.00902164	0.00913929	0.008863	1150590
1721778600	0.00904969	-0.000318	-3.39	0.00936245	0.00962964	0.00892621	317402
1721692200	0.00936757	-2.0E-6	-0.02	0.00816938	0.00962593	0.00811607	40406544
1721605800	0.00936934	-3.6E-5	-0.38	0.00939063	0.00951069	0.00926422	27732630
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945054	0.00931708	1121899
1721433000	0.00936339	0.00023779	2.61	0.00909084	0.00965351	0.00890752	1021851
1721346600	0.0091256	3.5E-5	0.39	0.0090868	0.00926332	0.0090704	1096439
1721260200	0.0090909	-1.9E-5	-0.21	0.00907376	0.00924871	0.00899239	1132921
1721173800	0.00910947	0.00018188	2.04	0.00886035	0.0091936	0.0088134	1038692
1721087400	0.00892759	0.00078177	9.60	0.00816938	0.00894003	0.00811607	1099358
1721001000	0.00814582	4.2E-5	0.52	0.00816938	0.00826013	0.00811164	1251221
1720914600	0.00810392	-3.8E-5	-0.47	0.00811118	0.00822888	0.0080737	1231084
1720828200	0.00814234	-0.000165	-1.99	0.00824004	0.00834397	0.00804237	1255021
1720741800	0.00830698	-0.000287	-3.34	0.0085476	0.0086223	0.00802699	1081756
1720655400	0.00859353	2.8E-5	0.33	0.00826937	0.00866233	0.00821993	1158961
1720569000	0.00856602	0.00054578	6.81	0.00802109	0.00856602	0.00793083	1134847
1720482600	0.00802024	4.0E-5	0.50	0.01360931	0.01398377	0.00778054	1173452
1720396200	0.0079806	-0.00039	-4.66	0.00835926	0.00842382	0.00787619	1190219
1720309800	0.00837099	0.00055795	7.14	0.00780801	0.0083978	0.00775809	1134785
1720223400	0.00781304	-0.000576	-6.87	0.00831724	0.00845117	0.0067121	1160311
1720137000	0.00838866	-0.000672	-7.42	0.00906892	0.00909375	0.00819506	1075802
1720050600	0.00906081	-0.000437	-4.60	0.00950176	0.00954087	0.00902153	1082897
1719964200	0.00949798	-5.9E-5	-0.62	0.00955321	0.0096284	0.00946277	1083521
1719877800	0.00955725	-0.000233	-2.38	0.01360931	0.01398377	0.00932154	1020947
1719791400	0.00979063	8.0E-5	0.82	0.009717	0.00983805	0.00958481	1027628
1719705000	0.00971087	9.3E-5	0.97	0.0096178	0.00979423	0.00955925	997330
1719618600	0.00961792	-0.000229	-2.33	0.00986396	0.00998982	0.00959937	1021784
1719532200	0.00984738	-0.000186	-1.85	0.01003833	0.01010482	0.00979485	1006843
1719445800	0.01003291	8.8E-5	0.88	0.01360931	0.01398377	0.00981646	1128777