FLUXFLUXD

US$ 0.492729

-0.015082

(

-2.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 733

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.491321

取引所

BINA

要求

US$ 0.493433

最終取引時間

22:15:22

取引量 (24 時間)

$ 1,830,727

最終取引サイズ

70.00

取引量/時価総額 (24 時間)

1.11%

取引価格

US$ 0.491301

完全希薄化時価総額

US$ 495,111

開始日

2020/6/09

日数範囲 0.482873-0.508064

52 週間範囲 0.354168-1.66

流通量"供給 3,341,620 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4932	Binance	3526890.75	/cdn/crypto/logos/exchanges/BINA.png	$ 1,738,867.20	1730414834	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	95.8791201577	最近
0.4915	DigiFinex	117114.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,794.01	1730414325	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.18378994929	9 分s 前
7.0E-6	Binance	34470.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.238000	1730414817	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	0.93708989304	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.51914429	-0.02641541	-5.08825975915	0.46310757	0.54804121	64924.33	CX
4	0.59359624	-0.10086736	-16.9925874194	0.46310757	0.59703211	40116.1027586	CX
12	0.46115852	0.03157036	6.84588024092	0.44714257	0.72706048	82672.0244706	CX
26	0.89372668	-0.4009978	-44.8680574244	0.39261154	1.07685513	73299.6855676	CX
52	0.39605501	0.09667387	24.4092026509	0.35416767	1.6621785	134221.595935	CX
156	0	0	0	0	1.6621785	135164.277815	CX
260	0	0	0	0	1.6621785	135164.277815	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730332200	0.50825031	-0.000103	-0.02	0.5090015	0.51788953	0.50079819	48675
1730245800	0.50835309	0.02617537	5.43	0.4819944	0.53773762	0.48178157	209272
1730159400	0.48217772	-0.006374	-1.30	0.54803331	0.54804121	0.46310757	68866
1730073000	0.48855151	0.00117057	0.24	0.48709	0.49180707	0.47223691	37308
1729986600	0.48738094	0.00135166	0.28	0.48840376	0.50259794	0.48396944	14786
1729900200	0.48602928	-0.044379	-8.37	0.53275641	0.54427584	0.48044528	61675
1729813800	0.53040855	0.01104388	2.13	0.51914429	0.53590465	0.51771325	13886
1729727400	0.51936467	-0.028813	-5.26	0.54803331	0.54804121	0.50661245	60129
1729641000	0.54817755	0.00220077	0.40	0.54409701	0.55411775	0.53333463	62792
1729554600	0.54597678	-0.016396	-2.92	0.56282841	0.56578628	0.53622032	28014
1729468200	0.56237298	0.02587329	4.82	0.53677672	0.56318415	0.52903288	23696
1729381800	0.53649969	1.3E-5	0.00	0.53674999	0.54481866	0.53001228	6286
1729295400	0.53648673	0.00538772	1.01	0.53520935	0.55189591	0.52410932	20061
1729209000	0.53109901	-0.004695	-0.88	0.53520935	0.55189591	0.52258903	22371
1729122600	0.53579409	-0.007138	-1.31	0.54415716	0.55047826	0.52474733	14275
1729036200	0.54293237	-0.013086	-2.35	0.55553861	0.55956474	0.52780894	31706
1728949800	0.55601882	0.02940638	5.58	0.53520935	0.55974577	0.5294653	24782
1728863400	0.52661244	-0.00703	-1.32	0.53453609	0.53489224	0.51429916	31625
1728777000	0.53364285	0.00406117	0.77	0.53090635	0.53732588	0.52726435	8792
1728690600	0.52958168	0.02575523	5.11	0.50432531	0.53473721	0.50235198	23677
1728604200	0.50382645	-0.007184	-1.41	0.50754592	0.51767852	0.49031312	28899
1728517800	0.51101016	-0.010816	-2.07	0.52515845	0.53635432	0.50372936	34407
1728431400	0.52182611	-0.015053	-2.80	0.53326788	0.54446056	0.51470358	29354
1728345000	0.53687951	-0.022479	-4.02	0.53520935	0.56105859	0.5294653	31816
1728258600	0.55935868	0.00084478	0.15	0.55816497	0.56279167	0.54971626	18855
1728172200	0.5585139	0.01727336	3.19	0.54219817	0.57396376	0.53867813	63235
1728085800	0.54124054	0.0059001	1.10	0.53520935	0.55189591	0.5294653	81446
1727999400	0.53534044	0.00908618	1.73	0.59359624	0.59703211	0.50229809	56380
1727913000	0.52625426	-0.01388	-2.57	0.53958365	0.55521806	0.51170202	98649
1727826600	0.54013465	-0.054878	-9.22	0.59530735	0.6270134	0.53037143	146118
1727740200	0.59501264	-0.042282	-6.63	0.63504674	0.63965987	0.59465958	97454
1727653800	0.63729455	0.00733533	1.16	0.63375626	0.64417151	0.61459568	132258
1727567400	0.62995922	-0.021596	-3.31	0.65302427	0.65969196	0.6132349	68208
1727481000	0.65155554	0.0175504	2.77	0.63550678	0.66022239	0.63514302	28800
1727394600	0.63400514	0.02241808	3.67	0.61613633	0.64589014	0.59798771	67741
1727308200	0.61158706	-0.032566	-5.06	0.64589993	0.65248635	0.61013453	96209
1727221800	0.6441528	0.00913791	1.44	0.63517372	0.64465521	0.61639652	23775
1727135400	0.63501489	0.02215111	3.61	0.59359624	0.64554171	0.54985927	36705
1727049000	0.61286378	-0.033069	-5.12	0.64453758	0.64493634	0.59592878	24988
1726962600	0.64593229	0.02693944	4.35	0.62002761	0.64648909	0.61259347	28323
1726876200	0.61899285	-0.00234	-0.38	0.62043221	0.64315266	0.60823238	40643
1726789800	0.62133273	0.00953704	1.56	0.6171818	0.63095181	0.6110903	64245
1726703400	0.61179569	0.022355	3.79	0.58973263	0.61315593	0.57412687	43226
1726617000	0.58944069	0.02305572	4.07	0.56555312	0.59617808	0.56078582	10880
1726530600	0.56638497	-0.019707	-3.36	0.58643079	0.58670906	0.55705377	44023
1726444200	0.58609167	-0.0465	-7.35	0.63249907	0.63394488	0.58223767	46742
1726357800	0.6325913	0.02914488	4.83	0.60700829	0.64022486	0.59454361	50306
1726271400	0.60344642	0.01061077	1.79	0.59433888	0.6111434	0.57385767	65162
1726185000	0.59283565	0.00250494	0.42	0.58885669	0.60050584	0.57084783	76165
1726098600	0.59033071	0.01596908	2.78	0.57459522	0.59967888	0.56626142	72479
1726012200	0.57436163	-0.006575	-1.13	0.57659519	0.5818436	0.56274354	16498
1725925800	0.58093643	-0.001722	-0.30	0.59359624	0.59703211	0.54401559	63608
1725839400	0.58265878	0.04979713	9.35	0.53362365	0.59384685	0.53294518	103045
1725753000	0.53286165	0.00431857	0.82	0.52960285	0.54917465	0.52453636	43820
1725666600	0.52854308	-0.01557	-2.86	0.54428962	0.55745226	0.50964944	94568
1725580200	0.54411297	-0.044037	-7.49	0.58933374	0.59511541	0.53813405	60122
1725493800	0.5881502	-0.023028	-3.77	0.60863822	0.61909861	0.57379629	189770
1725407400	0.6111784	0.06805288	12.53	0.5428425	0.72706048	0.54255718	708080
1725321000	0.54312552	0.04611541	9.28	0.59359624	0.59703211	0.51241686	98384
1725234600	0.49701011	-0.011767	-2.31	0.50880158	0.51651121	0.49028666	44506
1725148200	0.50877742	-0.007142	-1.38	0.5159993	0.54113603	0.50260641	102230
1725061800	0.51591899	-0.018456	-3.45	0.53426894	0.53519538	0.49503553	81480
1724975400	0.53437545	-0.026106	-4.66	0.55898957	0.57000689	0.53093322	67178
1724889000	0.560481	-0.012853	-2.24	0.57176213	0.58635335	0.55011137	26400
1724802600	0.57333365	-0.071445	-11.08	0.65264333	0.65279242	0.56192253	72050
1724716200	0.64477891	0.03608387	5.93	0.6107652	0.70099929	0.60048008	493781
1724629800	0.60869504	0.01857097	3.15	0.59190242	0.62938412	0.57278033	74964
1724543400	0.59012407	0.00879914	1.51	0.58208465	0.60959813	0.56525827	57961
1724457000	0.58132493	0.02819082	5.10	0.55312247	0.59598171	0.5505194	70749
1724370600	0.55313411	-0.021346	-3.72	0.59359624	0.59703211	0.54503588	112736
1724284200	0.5744802	0.00463551	0.81	0.5688322	0.59106544	0.55361952	32494
1724197800	0.56984469	-0.024064	-4.05	0.58804841	0.62856956	0.55653732	181955
1724111400	0.5939082	0.02964574	5.25	0.59359624	0.68786055	0.54985927	604976
1724025000	0.56426246	0.09296766	19.73	0.47056099	0.70482578	0.46643967	690530
1723938600	0.4712948	0.01697049	3.74	0.45395076	0.47130004	0.44927509	13737
1723852200	0.45432431	-0.011047	-2.37	0.46509667	0.47466981	0.44714257	302335
1723765800	0.46537155	-0.032496	-6.53	0.49715012	0.50071483	0.45535341	19003
1723679400	0.4978677	-0.003892	-0.78	0.50173276	0.51161947	0.49129878	23151
1723593000	0.50175979	-0.00967	-1.89	0.51105025	0.51341516	0.48720212	5903
1723506600	0.51143012	0.01606671	3.24	0.59359624	0.59703211	0.4935517	4820
1723420200	0.49536341	-0.019545	-3.80	0.5127019	0.51976132	0.49073762	4807
1723333800	0.51490817	0.02636953	5.40	0.49007361	0.51615081	0.48899338	6527
1723247400	0.48853864	-0.015013	-2.98	0.50314986	0.51338834	0.48089185	8909
1723161000	0.50355133	0.04144394	8.97	0.46115852	0.5059239	0.45391614	19551
1723074600	0.46210739	-0.017146	-3.58	0.47977147	0.48935705	0.44548836	99654
1722988200	0.47925377	0.03154418	7.05	0.44544084	0.4912084	0.44544084	40683
1722901800	0.44770959	-0.02552	-5.39	0.59359624	0.59703211	0.39261154	231354
1722815400	0.47322957	-0.037698	-7.38	0.51022629	0.5263948	0.45686152	82831
1722729000	0.51092802	-0.032824	-6.04	0.54358098	0.5600581	0.50548765	28152
1722642600	0.54375161	-0.040153	-6.88	0.58555321	0.58625587	0.53303758	62223
1722556200	0.58390489	-0.010081	-1.70	0.59359624	0.59703211	0.54985927	58829
1722469800	0.59398602	-0.037215	-5.90	0.63060114	0.64394371	0.59232921	35544