EVMOSEVMOS

US$ 0.310948

0.009155

(

3.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 179

コイン

採掘不可

入札

US$ 0.31025

取引所

DGFX

要求

US$ 0.310948

最終取引時間

21:41:33

取引量 (24 時間)

$ 1,474,275

最終取引サイズ

193.42

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.191737

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.300343-0.313444

52 週間範囲 0.063081-0.328338

流通量"供給 512,316,340 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.012	HTX	2083664.90377	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,408.92	1730830716	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/evmos_usdt	50.632320106	最近
0.01159	DigiFinex	2031621.3391	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,727.96	1730830544	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	49.367679894	最近
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730764921	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	18 時間s 前
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3104016	0.00054682	0.176165329045	0.29414442	0.32731449	109536.875714	CX
4	0.27722454	0.03372388	12.1648249466	0.26206272	0.32731449	132199.677586	CX
12	0.26413166	0.04681676	17.7247816487	0.23380825	0.32731449	108248.206588	CX
26	0.28432171	0.02662671	9.36499361938	0.21210531	0.32731449	111905.240595	CX
52	0.07126712	0.2396813	336.313997254	0.06308073	0.32833764	250027.541409	CX
156	2.07042132	-1.7594729	-84.9813940285	0.04822093	3.65683149	388014.419007	CX
260	2.07042132	-1.7594729	-84.9813940285	0.04822093	3.65683149	388014.419007	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758
1729209000	0.29954253	-0.001503	-0.50	0.27033843	0.30012695	0.26906346	766758
1729122600	0.30104592	0.00386892	1.30	0.2978474	0.30420057	0.29721149	0
1729036200	0.297177	0.00296966	1.01	0.29395324	0.30169179	0.2886391	0
1728949800	0.29420734	0.01489562	5.33	0.27033843	0.29582763	0.26906346	766758
1728863400	0.27931172	-0.001719	-0.61	0.28150125	0.28153699	0.27607132	0
1728777000	0.28103085	0.00312537	1.12	0.27827247	0.28238017	0.27800075	0
1728690600	0.27790548	0.01004076	3.75	0.26812994	0.2821765	0.26739818	0
1728604200	0.26786472	-0.001886	-0.70	0.26952021	0.27244475	0.26206272	0
1728517800	0.26975032	-0.007023	-2.54	0.27656273	0.27813714	0.26845457	0
1728431400	0.27677309	-0.001031	-0.37	0.27722454	0.28117307	0.27531304	0
1728345000	0.27780393	-0.001875	-0.67	0.27033843	0.28667972	0.26537793	766758
1728258600	0.27967934	0.00352525	1.28	0.27598156	0.27994019	0.2751673	0
1728172200	0.27615409	0.0001525	0.06	0.27669517	0.27753546	0.27462111	0
1728085800	0.27600159	0.00559694	2.07	0.27033843	0.27793801	0.26906346	0
1727999400	0.27040465	0.00029722	0.11	0.28774545	0.28878012	0.26730055	766758
1727913000	0.27010743	-0.000873	-0.32	0.27070431	0.27716758	0.26690454	0
1727826600	0.27098074	-0.010401	-3.70	0.28182103	0.28516788	0.26801037	0
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0