# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727654521 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 9 時間s 前 |
3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727654521 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 9 時間s 前 |
2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727654520 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 9 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00203407 | -0.00139219 | -68.4435638891 | 0.00066682 | 0.0021 | 50000 | CX |
26 | 0.0048501 | -0.00420822 | -86.7656336983 | 0.00066682 | 0.00488886 | 19312.0590779 | CX |
52 | 0.00644321 | -0.00580133 | -90.0378848431 | 0.00066682 | 0.00798569 | 14086.8701111 | CX |
156 | 0.0760077 | -0.07536582 | -99.1555066131 | 0.00066682 | 0.1059049 | 2111.93844642 | CX |
260 | 0.01082428 | -0.0101824 | -94.0699981893 | 0.00066682 | 1.7766 | 989.77938819 | CX |
Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
1727567400 | 0.00065826 | -0.001314 | -66.62 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
1727481000 | 0.00197241 | 0.00132082 | 202.71 | 0.0019534 | 0.00199492 | 0.00194539 | 0 |
1727394600 | 0.00065159 | -0.001238 | -65.52 | 0.00063193 | 0.00065744 | 0.0006267 | 0 |
1727308200 | 0.00188955 | 0.00124605 | 193.64 | 0.00192805 | 0.0019385 | 0.00188878 | 0 |
1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 0 |
1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00174518 | 0.00175576 | 0.00063073 | 0 |
1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 0 |
1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
1726876200 | 0.00063092 | -0.00126 | -66.65 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
1726789800 | 0.00189046 | 0.00127806 | 208.70 | 0.00185339 | 0.0019157 | 0.0018509 | 0 |
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
1726617000 | 0.0006027 | -0.001147 | -65.55 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00172663 | 0 |
1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 0 |
1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 0 |
1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 0 |
1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 0 |
1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 0 |
1726012200 | 0.00172826 | 0.00115704 | 202.56 | 0.00170871 | 0.00174102 | 0.00169286 | 0 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00174015 | 0.00174708 | 0.00054735 | 0 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
1725666600 | 0.00053877 | -0.001146 | -68.03 | 0.0005617 | 0.00056934 | 0.00052541 | 0 |
1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00167326 | 0 |
1725493800 | 0.00173666 | 0.00116008 | 201.20 | 0.00172256 | 0.0017551 | 0.0016745 | 0 |
1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.00178234 | 0.00172194 | 0 |
1725234600 | 0.00171777 | 0.00112823 | 191.37 | 0.00176871 | 0.00177116 | 0.00171735 | 0 |
1725148200 | 0.00058954 | -0.001183 | -66.73 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
1725061800 | 0.00177291 | 0.00117916 | 198.60 | 0.00177891 | 0.00179642 | 0.00173734 | 0 |
1724975400 | 0.00059375 | -0.001182 | -66.57 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
1724889000 | 0.00177554 | 0.00117894 | 197.61 | 0.00178489 | 0.00180601 | 0.0017377 | 0 |
1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
1724629800 | 0.00064276 | -0.001277 | -66.51 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
1724543400 | 0.00192014 | 0.00127992 | 199.92 | 0.00192318 | 0.00193501 | 0.00191 | 0 |
1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 0 |
1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00176294 | 0.00179521 | 0.00060017 | 0 |
1724284200 | 0.0006118 | -0.001162 | -65.52 | 0.00059007 | 0.00061387 | 0.00058891 | 0 |
1724197800 | 0.00177337 | 0.00117947 | 198.60 | 0.00178196 | 0.00183994 | 0.00175826 | 0 |
1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00176294 | 0.01113278 | 0.00057948 | 0 |
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 0 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
1723852200 | 0.00058926 | -0.001139 | -65.92 | 0.00057561 | 0.00059827 | 0.00057169 | 0 |
1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 0 |
1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 0 |
1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 0 |
1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00185208 | 0.00185208 | 0.00173603 | 0 |
1723420200 | 0.00058831 | -0.001238 | -67.80 | 0.00061108 | 0.00061735 | 0.00058343 | 0 |
1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 0 |
1723247400 | 0.00182064 | 0.00120279 | 194.67 | 0.00185208 | 0.00185208 | 0.00178843 | 0 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 0 |
1723074600 | 0.00055144 | -0.001128 | -67.16 | 0.00056048 | 0.00057687 | 0.00054586 | 0 |
1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 0 |
1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00174316 | 0.00952718 | 0.00149016 | 0 |
1722815400 | 0.00058207 | -0.00124 | -68.04 | 0.00060669 | 0.00061074 | 0.00057322 | 0 |
1722729000 | 0.00182257 | 0.00120817 | 196.64 | 0.00184264 | 0.00186449 | 0.001797 | 0 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 0 |
1722556200 | 0.0006524 | -0.001289 | -66.40 | 0.00064661 | 0.00065577 | 0.00062292 | 0 |
1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 0 |
1722383400 | 0.00198699 | 0.00131877 | 197.36 | 0.00200472 | 0.00200934 | 0.00195911 | 0 |
1722297000 | 0.00066822 | -0.001378 | -67.33 | 0.00203407 | 0.0021 | 0.00066682 | 50000 |
1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 0 |
1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 0 |
1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 0 |
1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 0 |
1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 0 |
1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 0 |
1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00194554 | 0.00204906 | 0.00193427 | 0 |
1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 0 |
1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 0 |
1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 0 |
1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 0 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 0 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 0 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00172048 | 0.00194527 | 0.0016973 | 0 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 0 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 0 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 0 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 0 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 0 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 0 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 0 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 0 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 0 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 0 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 0 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 0 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 0 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00182438 | 0.0120804 | 0.00181681 | 0 |
1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 0 |
1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 0 |