EHash TokenEHASH

US$ 0.007765

-0.000037

(

-0.47%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4726

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008471

取引所

GATE

要求

US$ 0.008942

最終取引時間

16:28:51

取引量 (24 時間)

$ 220

最終取引サイズ

175.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008856

完全希薄化時価総額

US$ 155,309

開始日

2021/2/21

日数範囲 0.007765-0.007922

52 週間範囲 0.006863-0.027237

流通量"供給 0 / 20,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008717	Gate.io	9387.2	/cdn/crypto/logos/exchanges/GATE.png	$ 82.43	1727949275	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	1 時間前
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727941277	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00852258	-0.00075712	-8.88369484358	0.00777496	0.00900084	0	CX
4	0.00930783	-0.00154237	-16.570672219	0.00733824	0.01071432	282.65735714	CX
12	0.01052966	-0.0027642	-26.2515598794	0.00686343	0.01611605	5317.34814789	CX
26	0.01347514	-0.00570968	-42.3719530929	0.00686343	0.02715897	93995.6630462	CX
52	0.01479616	-0.0070307	-47.51705848	0.00686343	0.0272367	310015.03486	CX
156	0.14592745	-0.13816199	-94.6785474563	0.00686343	0.30049485	241085.322671	CX
260	0.8062173	-0.79845184	-99.0368031051	0.00686343	1.74287603	216254.505268	CX

EHash aim to be the token that represents the mining power on Ethereum network.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	0.00779186	-0.000298	-3.68	0.00808595	0.00824396	0.00777496	0
1727826600	0.00808988	-0.000472	-5.51	0.00858963	0.00876638	0.00800682	0
1727740200	0.00856165	-0.000195	-2.23	0.00877473	0.00877875	0.00849835	0
1727653800	0.00875678	-7.3E-5	-0.83	0.00883099	0.00885446	0.00869992	0
1727567400	0.00882981	-7.2E-5	-0.81	0.00890732	0.0089261	0.00875803	0
1727481000	0.00890214	0.0002247	2.59	0.00867586	0.00900084	0.00863445	0
1727394600	0.00867744	0.00017902	2.11	0.00852258	0.0087945	0.00844611	0
1727308200	0.00849842	-0.000264	-3.01	0.00874856	0.00879331	0.00844545	0
1727221800	0.00876206	2.1E-5	0.24	0.00873896	0.00881377	0.00856584	0
1727135400	0.00874127	-0.000555	-5.97	0.009181	0.00960732	0.008712	1059
1727049000	0.00929592	-0.00118	-11.26	0.01046344	0.0104864	0.00910209	994
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	-0.000216	-2.23	0.00912917	0.01071432	0.00733824	3637
1725839400	0.00966596	0.00058768	6.47	0.0090766	0.01062052	0.00905708	1322
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000821	-8.45	0.00971818	0.00986402	0.00862668	346
1725580200	0.00971101	0.00042055	4.53	0.00930783	0.00990695	0.00906224	554
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.00912917	0.00973282	0.0087805	0
1725234600	0.00923643	-0.000308	-3.23	0.00954301	0.00955772	0.00914481	0
1725148200	0.009544	-5.8E-5	-0.60	0.00959564	0.00962084	0.00947362	0
1725061800	0.00960248	-2.0E-6	-0.02	0.00959773	0.00964744	0.00927637	0
1724975400	0.00960404	-2.1E-5	-0.22	0.00960567	0.00986373	0.00953062	0
1724889000	0.00962456	0.00026231	2.80	0.00934294	0.00970641	0.00919752	0
1724802600	0.00936225	-0.000834	-8.18	0.01020733	0.01025981	0.00915283	0
1724716200	0.01019581	-0.000237	-2.27	0.01043012	0.01049955	0.01013851	0
1724629800	0.01043297	-5.9E-5	-0.56	0.01052755	0.01060853	0.01039908	0
1724543400	0.01049195	-1.4E-5	-0.13	0.01051612	0.01070536	0.01039873	0
1724457000	0.01050582	-0.000251	-2.33	0.010752	0.0110112	0.01001303	466
1724370600	0.010757	0.00234424	27.87	0.00912917	0.01084663	0.00828342	647
1724284200	0.00841276	0.00015833	1.92	0.00824979	0.00845884	0.00814624	0
1724197800	0.00825443	-0.000178	-2.11	0.00843398	0.00862166	0.00818176	0
1724111400	0.008432	2.2E-5	0.26	0.00912917	0.0110694	0.00821766	27713
1724025000	0.00840972	4.6E-5	0.55	0.00836038	0.00857747	0.00831692	0
1723938600	0.00836361	5.9E-5	0.71	0.00830019	0.00840387	0.00828476	0
1723852200	0.00830467	6.5E-5	0.79	0.00822646	0.00841065	0.00816825	0
1723765800	0.00823993	-0.001082	-11.61	0.00932778	0.00935455	0.00809753	908
1723679400	0.00932176	-0.000116	-1.23	0.00945091	0.00968838	0.00924885	0
1723593000	0.00943754	-0.00015	-1.56	0.00953134	0.0095698	0.0091477	0
1723506600	0.00958734	0.00088957	10.23	0.00912917	0.00962174	0.00861403	37081
1723420200	0.00869777	-0.000165	-1.86	0.00887291	0.00920706	0.00864575	12175
1723333800	0.00886254	4.3E-5	0.49	0.00881824	0.00898059	0.00878332	0
1723247400	0.00881946	-0.0003	-3.29	0.00912917	0.00936159	0.00870148	33883
1723161000	0.00911937	0.00020112	2.26	0.0088817	0.00958101	0.0087298	52327
1723074600	0.00891825	-0.000162	-1.78	0.00910743	0.00936599	0.00865289	77211
1722988200	0.00908028	-0.00018	-1.94	0.00920565	0.00968851	0.00867275	41398
1722901800	0.00926025	-0.000741	-7.41	0.01024006	0.01032791	0.00686343	64459
1722815400	0.01000117	0.00011669	1.18	0.00987084	0.01020955	0.0092785	22140
1722729000	0.00988448	0.00093269	10.42	0.0089574	0.0099113	0.00858168	954
1722642600	0.00895179	-0.001297	-12.66	0.01024006	0.01028508	0.00890178	422
1722556200	0.01024873	-8.6E-5	-0.83	0.01035766	0.01036336	0.00985398	0
1722469800	0.01033436	-0.00015	-1.43	0.01048102	0.01071203	0.0102895	0
1722383400	0.01048396	-0.000124	-1.17	0.01061436	0.01077001	0.01035868	0
1722297000	0.01060841	0.00013424	1.28	0.01067696	0.0108679	0.00902317	437
1722210600	0.01047417	0.00103218	10.93	0.00941621	0.01048016	0.00928661	397
1722124200	0.00944199	-6.2E-5	-0.65	0.00948233	0.00964136	0.00929879	0
1722037800	0.00950437	0.00029818	3.24	0.00920367	0.00952708	0.0092017	0
1721951400	0.00920619	-0.001466	-13.74	0.01067696	0.01069081	0.0089746	437
1721865000	0.01067228	-0.000466	-4.18	0.01114643	0.01116044	0.01058268	0
1721778600	0.01113808	0.00011741	1.07	0.01101465	0.01132899	0.01089014	0
1721692200	0.01102067	-0.000251	-2.23	0.0114435	0.01611605	0.01095904	14384
1721605800	0.01127139	-9.9E-7	-0.01	0.01125468	0.01134387	0.01097468	0
1721519400	0.01127238	5.0E-5	0.45	0.01121932	0.01132675	0.01114579	0
1721433000	0.01122204	0.00024387	2.22	0.01093635	0.01133033	0.0108102	0
1721346600	0.01097817	-0.000216	-1.93	0.01118898	0.01221321	0.0109751	2348
1721260200	0.01119402	-0.000193	-1.69	0.01138533	0.01160484	0.01114674	0
1721173800	0.01138684	-0.000121	-1.05	0.01151148	0.01154396	0.01105681	0
1721087400	0.01150822	0.0014074	13.93	0.0114435	0.01154232	0.01033177	15538
1721001000	0.01010082	-0.00134	-11.71	0.0114435	0.01159416	0.00994433	3193
1720914600	0.01144083	0.00110632	10.71	0.0103347	0.01152684	0.01027841	23422
1720828200	0.01033451	0.00010577	1.03	0.0102226	0.01042103	0.01005642	0
1720741800	0.01022874	-0.000319	-3.02	0.01052966	0.01069612	0.01019544	6790
1720655400	0.01054802	-0.000198	-1.84	0.01071955	0.01124499	0.01048046	607979
1720569000	0.01074591	-0.00041	-3.68	0.01115716	0.01136077	0.01066453	597331
1720482600	0.01115598	0.00033977	3.14	0.0125122	0.0134527	0.01018181	181070
1720396200	0.01081621	-0.000529	-4.66	0.0113294	0.01147368	0.01064293	235043
1720309800	0.01134531	0.00031162	2.82	0.01102659	0.01139592	0.010946	225903
1720223400	0.01103369	-2.8E-5	-0.25	0.01096779	0.01118538	0.01044136	331045
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01062088	361352
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046	0