DIMODIMO

US$ 0.00829

-0.00011

(

-1.31%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2042

polygon-pos

カテゴリー:

入札

US$ 0.00826

取引所

COINBASE

要求

US$ 0.00829

最終取引時間

17:16:15

取引量 (24 時間)

$ 4,694

最終取引サイズ

2,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00829

完全希薄化時価総額

US$ 8,290,000

開始日

日数範囲 0.00826-0.00862

52 週間範囲 0.00832-0.124

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	867896.9	0.008365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 7,259.00	DIMO/USD	/crypto/DIMO-DIMO	1	/crypto/DIMO-DIMO	99.5412301615	12 時間s 前
Gate	4000	0.008411	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 33.00	DIMO/USDT	/crypto/DIMO-DIMO	2	/crypto/DIMO-DIMO	0.458769838498	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00938	-0.00109	-11.6204690832	0.00836	0.00938	397030.928571	CX
4	0.01134	-0.00305	-26.8959435626	0.00832	0.01135	599624.867857	CX
12	0.012	-0.00371	-30.9166666667	0.00832	0.01836	1361032.70595	CX
26	0.01796	-0.00967	-53.8418708241	0.00832	0.0188	1470392.52143	CX
52	0.06283	-0.05454	-86.8056660831	0.00832	0.124	1583133.47808	CX
156	0.13313	-0.12484	-93.7730038308	0.00832	0.84076	1889586.80082	CX
260	0.25069	-0.2424	-96.6931269696	0.00832	0.84076	1895856.79757	CX

DIMO is an open vehicle connectivity platform. You can connect your car to DIMO, store your own data, share that data for discounts or new services, and earn $DIMO tokens. Developers can build applications on DIMO that work on any car.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

starkd748

2年前

スレッド全体を読む

返信

Come on .30s

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.0084	1.0E-5	0.12	0.00839	0.00846	0.00836	47230
1781049000	0.00839	-9.0E-5	-1.06	0.00848	0.00856	0.00839	292330
1780962600	0.00848	-6.0E-5	-0.70	0.00854	0.0087	0.00844	218238
1780876200	0.00854	7.0E-5	0.83	0.00847	0.00859	0.00845	424227
1780789800	0.00847	-0.00031	-3.53	0.00878	0.00878	0.0084	281266
1780703400	0.00878	-0.00032	-3.52	0.0091	0.00917	0.00867	959152
1780617000	0.0091	-0.00022	-2.36	0.00938	0.00938	0.00897	556769
1780530600	0.00932	-0.00029	-3.02	0.00963	0.00964	0.00926	383208
1780444200	0.00961	-0.00023	-2.34	0.00984	0.00986	0.00832	680633
1780357800	0.00984	-0.00011	-1.11	0.00995	0.00995	0.00963	178048
1780271400	0.00995	2.0E-5	0.20	0.00991	0.00997	0.0097	309317
1780185000	0.00993	4.0E-5	0.40	0.00989	0.01002	0.00968	349169
1780098600	0.00989	0.00014	1.44	0.00975	0.00996	0.00951	463067
1780012200	0.00975	-8.0E-5	-0.81	0.00983	0.01098	0.00952	2840339
1779925800	0.00983	-0.0001	-1.01	0.00994	0.00994	0.00945	455008
1779839400	0.00993	-0.00018	-1.78	0.01011	0.01055	0.00951	1507396
1779753000	0.01011	0.00038	3.91	0.00973	0.01057	0.00936	2442548
1779666600	0.00973	-7.0E-5	-0.71	0.0098	0.00985	0.00932	856465
1779580200	0.0098	-6.0E-5	-0.61	0.00986	0.01	0.00963	421243
1779493800	0.00986	-0.00022	-2.18	0.01008	0.01009	0.00981	443316
1779407400	0.01008	-0.00029	-2.80	0.01037	0.01041	0.01005	511977
1779321000	0.01037	0	0.00	0.01037	0.01037	0.01037	0
1779234600	0.01037	-3.0E-5	-0.29	0.0104	0.01042	0.01036	576904
1779148200	0.0104	-0.00012	-1.14	0.0105	0.01057	0.01036	124392
1779061800	0.01052	-7.0E-5	-0.66	0.01066	0.01066	0.01051	47098
1778975400	0.01059	-0.00018	-1.67	0.01079	0.01094	0.01044	272839
1778889000	0.01077	-0.00019	-1.73	0.01096	0.01097	0.0107	494503
1778802600	0.01096	-0.00022	-1.97	0.01134	0.01135	0.01078	652799
1778716200	0.01118	-0.00059	-5.01	0.01177	0.01177	0.01101	577979
1778629800	0.01177	-0.00011	-0.93	0.01188	0.01191	0.0115	457089
1778543400	0.01188	-0.00031	-2.54	0.01164	0.01212	0.01155	360936
1778457000	0.01219	0.00078	6.84	0.01149	0.0122	0.01117	865503
1778370600	0.01141	0.00019	1.69	0.01122	0.01216	0.0112	1622747
1778284200	0.01122	5.0E-5	0.45	0.01113	0.01135	0.01101	334500
1778197800	0.01117	5.0E-5	0.45	0.01112	0.01121	0.011	373986
1778111400	0.01112	0.00025	2.30	0.01087	0.01286	0.01083	5135910
1778025000	0.01087	-7.0E-5	-0.64	0.01092	0.01106	0.0108	1167356
1777938600	0.01094	-0.00054	-4.70	0.01149	0.01161	0.01062	2513987
1777852200	0.01148	-0.0002	-1.71	0.01168	0.0117	0.0114	521188
1777765800	0.01168	-8.0E-5	-0.68	0.01176	0.0118	0.01154	330832
1777679400	0.01176	-0.00018	-1.51	0.01192	0.01196	0.01154	582582
1777593000	0.01194	2.0E-5	0.17	0.0119	0.01204	0.01184	461199
1777506600	0.01192	-0.00023	-1.89	0.01214	0.01217	0.01189	535893
1777420200	0.01215	-9.0E-5	-0.74	0.01224	0.01235	0.01204	389475
1777333800	0.01224	-0.00045	-3.55	0.01276	0.01279	0.0122	1071025
1777247400	0.01269	0.00013	1.04	0.01259	0.01288	0.0125	794079
1777161000	0.01256	0.00036	2.95	0.01233	0.01277	0.0122	465050
1777074600	0.0122	-0.00021	-1.69	0.01241	0.01252	0.0122	553901
1776988200	0.01241	-0.00011	-0.88	0.01243	0.01258	0.01241	591974
1776901800	0.01252	0.00043	3.56	0.01209	0.01268	0.01206	762346
1776815400	0.01209	0.0001	0.83	0.01197	0.01243	0.01182	791831
1776729000	0.01199	8.0E-5	0.67	0.01192	0.01212	0.0118	1559492
1776642600	0.01191	-0.00015	-1.24	0.01206	0.01209	0.01182	1672237
1776556200	0.01206	3.0E-5	0.25	0.01201	0.01211	0.01187	681265
1776469800	0.01203	-2.0E-5	-0.17	0.01205	0.01216	0.0119	866785
1776383400	0.01205	-5.0E-5	-0.41	0.0121	0.01216	0.0119	386379
1776297000	0.0121	-4.0E-5	-0.33	0.01217	0.01219	0.01203	270325
1776210600	0.01214	-7.0E-5	-0.57	0.01218	0.01223	0.0121	254183
1776124200	0.01221	-0.0001	-0.81	0.01232	0.01243	0.01218	470112
1776037800	0.01231	-0.00017	-1.36	0.01248	0.01255	0.01225	392091
1775951400	0.01248	-5.0E-5	-0.40	0.01248	0.01256	0.01239	366614
1775865000	0.01253	-3.0E-5	-0.24	0.01257	0.01259	0.01246	241141
1775778600	0.01256	2.0E-5	0.16	0.01286	0.01297	0.01237	1027965
1775692200	0.01254	0.00052	4.33	0.01204	0.01338	0.01204	3705281
1775605800	0.01202	0	0.00	0.01203	0.01208	0.01194	340281
1775519400	0.01202	-4.0E-5	-0.33	0.01206	0.01211	0.01198	314655
1775433000	0.01206	-9.0E-5	-0.74	0.01214	0.01215	0.01203	490778
1775346600	0.01215	-0.00024	-1.94	0.01238	0.01238	0.01201	480159
1775260200	0.01239	0.00048	4.03	0.01191	0.0126	0.01178	1157623
1775173800	0.01191	-0.00097	-7.53	0.0129	0.01311	0.01151	3975485
1775087400	0.01288	-0.00132	-9.30	0.01417	0.01432	0.01288	4684970
1775001000	0.0142	-0.00179	-11.19	0.01635	0.01646	0.01378	1530543
1774914600	0.01599	0.00226	16.46	0.01373	0.0164	0.01314	7695080
1774828200	0.01373	-0.00016	-1.15	0.01389	0.01426	0.01318	785597
1774741800	0.01389	-1.0E-5	-0.07	0.0139	0.014	0.01291	861557
1774655400	0.0139	-0.00047	-3.27	0.01429	0.01488	0.0133	385028
1774569000	0.01437	-0.00043	-2.91	0.0148	0.01486	0.014	293048
1774482600	0.0148	0.00013	0.89	0.01475	0.01494	0.01404	676018
1774396200	0.01467	-0.00071	-4.62	0.01501	0.01551	0.01422	1273334
1774309800	0.01538	0.00162	11.77	0.01359	0.01552	0.01279	2773145
1774223400	0.01376	-0.00253	-15.53	0.01634	0.0165	0.0129	4376693
1774137000	0.01629	4.0E-5	0.25	0.01619	0.01699	0.014	13343244
1774050600	0.01625	0.00355	27.95	0.0127	0.01836	0.01263	18089314
1773964200	0.0127	0.0007	5.83	0.012	0.0127	0.0119	855436
1773877800	0.012	-0.00057	-4.53	0.01257	0.0127	0.012	360036
1773791400	0.01257	0.0004	3.29	0.01217	0.01284	0.012	1054071
1773705000	0.01217	-3.0E-5	-0.25	0.01228	0.01262	0.012	222441
1773618600	0.0122	8.0E-5	0.66	0.01215	0.01259	0.0119	394610
1773532200	0.01212	-0.00032	-2.57	0.01244	0.01252	0.0119	301567
1773445800	0.01244	5.0E-5	0.40	0.01239	0.01244	0.01204	209961
1773359400	0.01239	0.00024	1.98	0.01222	0.01269	0.0118	1191256
1773273000	0.01215	-0.00024	-1.94	0.01246	0.0125	0.01181	257090