CratosCRTSS

US$ 0.000391

-0.00000813

(

-2.04%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 477

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000391

取引所

GATE

要求

US$ 0.000391

最終取引時間

17:33:30

取引量 (24 時間)

$ 298,847

最終取引サイズ

6,686.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00039

完全希薄化時価総額

US$ 39,072,000

開始日

2021/6/24

日数範囲 0.000389-0.000399

52 週間範囲 0.000139-0.001485

流通量"供給 55,522,595,095 / 100,000,000,000

55.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000404	Gate.io	485147739	/cdn/crypto/logos/exchanges/GATE.png	$ 195,226.21	1727718248	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	93.7431194441	10 分s 前
0.000407	HTX	32120124.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,926.72	1727718818	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	6.20644066786	最近
1.5E-7	Gate.io	261041	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039156	1727712243	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	3	https://gate.io/trade/CRTS_ETH	0.0504398880499	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00041314	-2.242E-5	-5.42673185845	0.0003585	0.00043036	190578.714286	CX
4	0.00029535	9.537E-5	32.2905027933	0.00028407	0.00052248	217961.964286	CX
12	0.00054696	-0.00015624	-28.565160158	0.00023705	0.0007739	322736364.511	CX
26	0.00115875	-0.00076803	-66.2809061489	0.00023705	0.00136489	151630945.436	CX
52	0.00016667	0.00022405	134.427311454	0.00013886	0.00148486	100966235.656	CX
156	0.00590904	-0.00551832	-93.3877584176	0.00012789	0.00722094	58907075.493	CX
260	0.00590904	-0.00551832	-93.3877584176	0.00012789	0.00722094	58907075.493	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545	229351
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	67428
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	77139
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.0003585	262523
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	254274
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	246746
1727135400	0.00039733	1.0E-5	2.58	0.00041314	0.00043036	0.00037256	196590
1727049000	0.00038733	-3.2E-5	-7.64	0.00041853	0.00041945	0.00037925	271347
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508	242537
1726876200	0.00040869	1.4E-5	3.55	0.0004191	0.0004193	0.00039136	233044
1726789800	0.00039472	-6.0E-6	-1.50	0.00040496	0.0004219	0.00038733	229306
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.00041525	0.00038753	214881
1726617000	0.00039742	-1.7E-5	-4.10	0.00041314	0.00043036	0.00039057	229796
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00043609	0.00038789	221635
1726444200	0.00041723	-4.2E-5	-9.15	0.00045938	0.00046154	0.00041565	246162
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	197696
1726271400	0.00046409	-9.0E-6	-1.90	0.00047219	0.00047724	0.00044538	221631
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00049677	0.00044384	205923
1726098600	0.00046867	-9.0E-6	-1.88	0.00045315	0.0004762	0.00043347	378600
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00049304	0.00045104	172555
1725925800	0.00047248	1.2E-5	2.61	0.00029535	0.00047532	0.00028407	125850
1725839400	0.00046028	-1.6E-5	-3.36	0.00047652	0.00048485	0.00044873	5304
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	24461
1725666600	0.00046672	-7.0E-6	-1.48	0.00047405	0.00048117	0.0004529	210406
1725580200	0.0004737	-4.0E-5	-7.79	0.00051438	0.00051681	0.00046994	445159
1725493800	0.00051342	7.3E-5	16.57	0.00043552	0.00052248	0.00041641	353594
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00048026	0.00041529	230031
1725321000	0.00045663	1.9E-5	4.34	0.00029535	0.00047916	0.00028407	308966
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00040962	217656
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.0004795	0.00044875	207460
1725061800	0.00045485	-2.5E-5	-5.21	0.00047988	0.00048138	0.00044071	184344
1724975400	0.0004802	-5.2E-5	-9.78	0.00053084	0.00053265	0.00047653	348271
1724889000	0.00053188	8.8E-5	19.84	0.00044256	0.00053547	0.00043567	337717
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00051696	0.00043884	515644
1724716200	0.00048295	-9.4E-5	-16.30	0.0005764	0.00057902	0.00048024	288505
1724629800	0.00057655	-8.6E-5	-12.98	0.00066489	0.00072128	0.00055303	445548
1724543400	0.00066264	0.00019265	40.99	0.00049813	0.0007739	0.00046663	2128000
1724457000	0.00046999	5.0E-5	11.91	0.00041959	0.00050889	0.00039526	1026514
1724370600	0.00041978	-8.5E-7	-0.20	0.00029535	0.00042328	0.00028407	518963
1724284200	0.00042063	3.4E-5	8.79	0.0003867	0.00044458	0.00035874	929068
1724197800	0.00038692	1.8E-5	4.88	0.00036898	0.00041306	0.00035795	1551117
1724111400	0.0003689	2.7E-5	7.90	0.00029535	0.00039407	0.00028407	684826
1724025000	0.00034164	2.8E-5	8.93	0.00031351	0.00034797	0.00031188	428606
1723938600	0.00031363	-2.4E-5	-7.11	0.00033719	0.00033901	0.00031143	511476
1723852200	0.00033737	3.0E-6	0.90	0.0003342	0.00034168	0.00030785	780089
1723765800	0.00033474	-3.8E-5	-10.19	0.00037311	0.00037418	0.00032896	1797060
1723679400	0.00037287	-3.2E-5	-7.91	0.00040503	0.00041131	0.0003466	5233352
1723593000	0.00040446	-3.4E-5	-7.76	0.00043571	0.00049216	0.000375	3900117
1723506600	0.00043827	0.00015688	55.75	0.00029535	0.00049483	0.00028202	5115929
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971	7504931
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	7164996
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00031812	0.00028151	7059951
1723161000	0.00029503	1.3E-5	4.62	0.00028047	0.00030619	0.00026189	7205666
1723074600	0.00028162	1.2E-5	4.45	0.00027076	0.00029017	0.00026455	7150876
1722988200	0.00026995	2.6E-5	10.67	0.00024225	0.0003033	0.00024225	7088711
1722901800	0.00024369	-5.4E-5	-18.16	0.00031935	0.00034961	0.00023705	5120216
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00034961	0.00028994	6820122
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033028	0.00029367	6839436
1722642600	0.00032823	8.0E-6	2.50	0.00032	0.00035002	0.00031286	7121073
1722556200	0.00032027	-3.5E-5	-9.85	0.00035604	0.00038137	0.00031969	7168958
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537	6931966
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607	6400523
1722297000	0.00036466	5.0E-6	1.39	0.00036702	0.000386	0.00034225	4604456
1722210600	0.00036004	-3.1E-5	-7.93	0.00038963	0.00039058	0.00035579	5186923
1722124200	0.0003907	3.0E-5	8.32	0.00035967	0.00039491	0.00035688	4788064
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903	3581231
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.000386	0.00034041	5409176
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00036377	27463937
1721778600	0.00038287	-3.0E-5	-7.26	0.00041304	0.00042483	0.00037434	7370758
1721692200	0.00041327	-9.0E-6	-2.13	0.00038145	0.00042083	0.00038038	25982233678
1721605800	0.00042267	3.5E-5	9.03	0.00038687	0.00042539	0.00038347	642818599
1721519400	0.00038748	-3.3E-5	-7.84	0.00042072	0.00042121	0.00038316	23989278
1721433000	0.00042082	9.0E-6	2.19	0.00041011	0.00042307	0.00038392	24937222
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00041873	0.00040613	23590533
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00042199	0.0003833	24002582
1721173800	0.00041406	-4.0E-6	-0.96	0.00041859	0.00041978	0.00040206	24236741
1721087400	0.00041848	2.7E-5	6.91	0.00038145	0.00043472	0.00038038	17682633
1721001000	0.00039099	1.0E-5	2.62	0.00038145	0.0004211	0.00038038	23819592
1720914600	0.00038136	-2.6E-5	-6.39	0.00040712	0.00041169	0.0003776	23512371
1720828200	0.00040711	4.0E-6	0.99	0.0004027	0.00041052	0.00039616	25403171
1720741800	0.00040295	-3.5E-7	-0.09	0.0004026	0.00043796	0.00039737	23856623
1720655400	0.0004033	-2.7E-5	-6.28	0.00042878	0.00043695	0.00039649	23937111
1720569000	0.00042983	3.8E-5	9.69	0.000392	0.00042983	0.00036263	25021305
1720482600	0.00039196	1.2E-5	3.16	0.00054696	0.00054877	0.00034838	19578003
1720396200	0.00038002	-1.9E-5	-4.77	0.00039806	0.00039941	0.00038002	24891589
1720309800	0.00039861	1.1E-5	2.84	0.00038742	0.00040039	0.00038458	25565833
1720223400	0.00038767	-7.3E-5	-15.84	0.00045699	0.00046605	0.00036817	25257864
1720137000	0.00046091	-3.6E-7	-0.08	0.00046169	0.00049016	0.0004386	20651199
1720050600	0.00046127	-1.7E-5	-3.55	0.0004785	0.00049177	0.00045501	20587645
1719964200	0.00047831	3.1E-5	6.94	0.00044673	0.00048438	0.00044626	18538675
1719877800	0.00044692	-3.4E-5	-7.07	0.00054696	0.00054877	0.00044643	3702496
1719791400	0.00048094	-2.5E-5	-4.94	0.00050609	0.00050901	0.00044032	6875710
1719705000	0.00050577	-4.3E-7	-0.08	0.0005062	0.0005103	0.00050503	17739943