CrypteriumCRPT

US$ 0.0424

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1816

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.104

取引所

CRTO

要求

US$ 0.1046

最終取引時間

02:03:51

取引量 (24 時間)

$ 0

最終取引サイズ

4,702.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01399

完全希薄化時価総額

US$ 4,088,296

開始日

2017/11/07

日数範囲 0.0424-0.0424

52 週間範囲 0.01111-0.0831

流通量"供給 84,971,024 / 96,422,084

88.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00722	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000072	1727676154	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CRPT-USDT	100	9 時間s 前
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727654529	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	2	https://trade.kucoin.com/CRPT-ETH	0	15 時間s 前
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727654529	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	3	https://trade.kucoin.com/CRPT-BTC	0	15 時間s 前
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727654529	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	4	https://trade.kucoin.com/CRPT-USDT	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	5	https://crypto.com/exchange/trade/CRPT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	6	https://crypto.com/exchange/trade/CRPT_USD	0	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727654530	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	0	15 時間s 前
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727654531	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	8	https://pro.coinbase.com/trade/CRPT-USD	0	15 時間s 前
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727654530	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	9	https://gate.io/trade/CRPT_USDT	0	15 時間s 前
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	10	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	11	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	0	15 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	13	https://hitbtc.com/CRPT-to-BTC	0	15 時間s 前
0.003446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	14	https://hitbtc.com/CRPT-to-USD	0	15 時間s 前
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727654531	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	11460	CX
4	0.02855	0.01385	48.5113835377	0.01111	0.03499	157233	CX
12	0.04255	-0.00015	-0.352526439483	0.01111	0.05832	184733.65	CX
26	0	0	0	0	0.06138	98445.8	CX
52	0.0666	-0.0242	-36.3363363363	0.01111	0.0831	725076.929371	CX
156	0.12393819	-0.08153819	-65.7893987317	0.01111	1.1	2254749.21948	CX
260	0.47315128	-0.43075128	-91.0388068695	0.01111	1.1	1481572.64203	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

racerdave42

1年前

スレッド全体を読む

返信

had to wait for me to get in so now it's a go !!

👍️0

スレッド全体を読む

返信

thistraderknowsall

1年前

スレッド全体を読む

返信

CRPT coin surging to $1 TONIGHT!! confirmed on wallstreet!!! This surge will make u retire early....

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Loaded .07 ish sold .085

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Added a lotto here

👍️0

スレッド全体を読む

返信

thugnificent

2年前

スレッド全体を読む

返信

Getting loaded

👍️0

スレッド全体を読む

返信

Triple nickle

2年前

スレッド全体を読む

返信

Nice today

👍️0

スレッド全体を読む

返信

Elgordo84

3年前

スレッド全体を読む

返信

Patience is key here!

👍️0

スレッド全体を読む

返信

srloan

3年前

スレッド全体を読む

返信

Boom ??

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more... https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more years. https://www.facebook.com/crypterium.org/ BUY CRPT TODAY. DO NOT WAIT.CRPT is easy to BUY in CRPT app or in CRPT desk top (Google /Edge/SAFARI Browsers. CRPT new website makes COIN-BASE look stale. Vast and BUY CRPT TODAY.https://www.facebook.com/crypterium.org/ Update the App https://www.facebook.com/crypterium.org/ .AS SOON AS YOU BUY CRPT, Tap STAR EARNING. Follow easy steps to SAVE CRPT in new SAVING ACCOUNT. To earn more free CRPT each month.https://www.facebook.com/crypterium.org/ もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE... CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160814928 もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list:... A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list: https://crypterium.zendesk.com/hc/en-us/articles/360009967239-Restricted-countries-to-use-Buy-crypto-by-card- . B. If your country is not on this list, Lucky you. On your CRPT App, Scroll all the way down to BUY CRPT. Add Bank card and buy CRPT. https://crypterium.com/en C. I do not have phone!!! Hit crypterium new website and buy CRPT https://crypterium.com/en D. Other methods are send BTC,ETH,LTC,USDC,LINK,MKR,BAT,QASH,ZRX,REP,OMG,BCG,DAI,EURS,DASH, INTO CRPT App. E. On CRPT App, Tap the HUGE PLUS sign on the top left hand corner, Then tap Receive from a wallet BTC si set to default, TAP BTC to revel drop down list of all supported coin listed Above. Copy or QR code that address to you nano ledger, exchanges to transfer those coin into CRPT APP. F. When the coins arrives in CRPT pp, Use BUY CRPT button or use Exchange button to trade for CRPT. G. USA Government forced all Legit exchanges to enforce KYC(PIC and ID) Crypterium and coin base shares the same KYC provider. If verified on coin base do not be afraid to KYC with CRPT H. 25,000 CRPT= PLATINUM MEMBERSHIP. https://www.worldcoinindex.com/coin/crypterium https://referral.crypterium.com/ もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one... Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one and everyone of us saving the coins in the new saving accounts NOW. NEVER SELL CRPT. DON’T be intimidated by BTC or ETH moving Prices. CRPT will move higher!!! THIS IS OUR YEAR!!! もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

•Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM... •Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM making it easy to buy CRPT •IF you do not have a phone, log on to CRPT Directly on your computer or tablet https://crypterium.com/ もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

BITCOIN APPLE PAY IS HERE!!!! CRPT HOLD 300CRPT IN CRPT WALLET IS HERE https://cards.crypterium.com/visa

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block... 44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block chain world. https://block.one/news/ THE Owners of free fall EOS have lunched Top dating site on Block chain with endless possibilities. Scalable like ETH The only problem with this Dapp is lack of Payment method. CRPT White label Take over. Move all 16(BTC,ETH,LTC,USDC,USDT,LINK,MKR,QASH,BAT,ZRX,REP,OMG,BCH,XRP,DAI,EURS) into CRPT App. And directly Exchange them for CRPT TOKEN!!!! Direct SWAPP!! https://app.voice.com/ IF VOICE Can white Label with CRPT, CRPT Goes to 20,000/CRPT overnight. ETH is in trouble CRPT Price is moving up FAST!!! Get CRPT Gold now!!!(8,000 CRPT) https://www.worldcoinindex.com/coin/crypterium もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature... https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature https://crypterium.com/ 10,000/CRPT!!! NEVER ,EVER SELL CRPT, 8,000CRPT TOKENS ALLWAYS IN CRPT APP もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

1. Massive LIVE STREAM NOW: BUY CRPT GOLD Now! https://twitter.com/crypterium 2. LIVE STREAM HERE : https://www.facebook.com/crypterium.org/ 3. How To Buy Crypterium CRPT with Coinbase

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

HUGE LIVE STREAM TOMORROW: GAME CHANGER : CRPT WILL BREAK RECORDS https://twitter.com/crypterium

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

• The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today... • The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today FREE>>>https://twitter.com/crypterium?lang=en • More ATM=More CRPT Burn=LESS CRPT Coins=High demand=10,000/CRPT • https://twitter.com/crypterium?lang=en Tweet on Tiktok, Wechat, KakaoTalk もっと見る

👍️0

スレッド全体を読む

返信

otced

4年前

スレッド全体を読む

返信

NEW CRPT ATM Design (Black and Yellow) is done deal!!!! Admirable, adorable, alluring, angelic. At this Great Economic time, 190Billion worth of Crypto per https://coinmarketcap.com/ Coin market cap, maybe cashed out using CRPT Cash out!! NEVER, EVER SELL Your 8,000 CRPT!

👍️0

スレッド全体を読む

返信

otced

5年前

スレッド全体を読む

返信

1. Increase Your Profits With White Labeling And Private Labeling. CRPT COIN WHITE LABEL STARTS THIS WEEK!!! BUY CRPT CURRENT PRICE https://www.worldcoinindex.com/coin/crypterium

👍️0

スレッド全体を読む

返信

otced

5年前

スレッド全体を読む

返信

1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI... 1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI https://coins.newbium.com/post/10873-crypterium SCROLL Down and read more! 5. AS More Exchanges comes to CRPT SX, EXPECT CRPT To control this GAME 6. GAIN 8,000 CRPT NOW!!!!! https://www.worldcoinindex.com/coin/crypterium 7. BUY CRPT USA Method 8. CRPT Current PRICE HURRY 30% OFF https://www.worldcoinindex.com/coin/crypterium もっと見る

👍️0

スレッド全体を読む

返信

otced

5年前

スレッド全体を読む

返信

1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto... 1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 4. And then immediately. Tap BUY CRPT TOKEN in side of the CRPT App And 5. Convert the Bit coin (BTC) bought in step3 into CRPT Token. 6. #2 through #5 will soon be the MAIN reason to download the CRPT App. 7. IF Possible, buy your CRPT Token directly in CRPT App using steps #2 to#5 to avoid SIM Hijack Scam used by unprotected coins stored elsewhere to steal them. もっと見る

👍️0

スレッド全体を読む

返信

otced

5年前

スレッド全体を読む

返信

1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I... 1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I think e now have more CRPT GOLDS As a results of this 50% and 25% two days Discount price 4. NO Coin can recovery that quick ever!!! CRPT is a Premium coin!!! 5. More people have FULL Faith of CRPT more than ever. Hurry before full recovery to get in at a discount 6. Those who SOLD will deeply regret it. NEVER EVER SELL CRPT 7. CRPT White labels starts NEXT WEEK. Millions of new Business USER ADDED Monthly 8. DO NOT HOLD BTC. Buy BTC and convert it to CRPT right away. Since CRPT IS More valuable もっと見る

👍️0

スレッド全体を読む

返信

otced

5年前

スレッド全体を読む

返信

1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more... 1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more Countries than ever. TRY IT. 4. HOW TO BUY BIT-COIN IN CRPT APP https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 5. AFTER you BUY BITCOIN (In CRPT App), Use BUY CRPT Feature to convert the BITCOIN into CRPT Token. 6. CRPT is at the LOWEST price ENJOY EASY, BREEZY, 8,000CRPT NOW 50% LOW!!! 7. HURRY!!! LOW PRICE for TODAY!!!!! もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727567400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727481000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727394600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727308200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727221800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0.00	0	0	0	11460
1727049000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726962600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726876200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300
1725321000	0.01788	-0.0168	-48.44	0.02855	0.03499	0.01111	533712
1725234600	0.03468	0	0.00	0	0	0	0
1725148200	0.03468	0	0.00	0	0	0	0
1725061800	0.03468	0	0.00	0	0	0	0
1724975400	0.03468	0	0.00	0	0	0	0
1724889000	0.03468	0	0.00	0	0	0	0
1724802600	0.03468	0	0.00	0	0	0	0
1724716200	0.03468	0	0.00	0.03268	0.03537	0.03393	0
1724629800	0.03468	0	0.00	0	0	0	0
1724543400	0.03468	1.0E-5	0.03	0	0	0	0
1724457000	0.03467	0.00227	7.01	0.0324	0.03518	0.02974	60534
1724370600	0.0324	6.0E-5	0.19	0.03212	0.03415	0.03136	131909
1724284200	0.03234	-8.0E-5	-0.25	0	0	0	0
1724197800	0.03242	-0.00122	-3.63	0.03336	0.03422	0.029	119915
1724111400	0.03364	-0.00199	-5.59	0.03415	0.03466	0.03294	104165
1724025000	0.03563	0	0.00	0	0	0	0
1723938600	0.03563	0	0.00	0	0	0	0
1723852200	0.03563	0	0.00	0	0	0	0
1723765800	0.03563	0	0.00	0	0	0	0
1723679400	0.03563	-0.00049	-1.36	0	0	0	0
1723593000	0.03612	0.00207	6.08	0.03406	0.03617	0.03245	75243
1723506600	0.03405	0.00086	2.59	0.03329	0.03639	0.0326	115237
1723420200	0.03319	0	0.00	0	0	0	0
1723333800	0.03319	0	0.00	0	0	0	0
1723247400	0.03319	0	0.00	0	0	0	0
1723161000	0.03319	0	0.00	0	0	0	0
1723074600	0.03319	0.00037	1.13	0	0	0	0
1722988200	0.03282	0.00156	4.99	0.0317	0.03368	0.03117	27665
1722901800	0.03126	-0.00955	-23.40	0.03925	0.042	0.02592	304918
1722815400	0.04081	0	0.00	0	0	0	0
1722729000	0.04081	0	0.00	0	0	0	0
1722642600	0.04081	0	0.00	0	0	0	0
1722556200	0.04081	0	0.00	0	0	0	0
1722469800	0.04081	0.00027	0.67	0	0	0	0
1722383400	0.04054	0.001	2.53	0.03925	0.042	0.03875	58464
1722297000	0.03954	-0.00557	-12.35	0.04075	0.05832	0.03866	895771
1722210600	0.04511	0	0.00	0	0	0	0
1722124200	0.04511	0	0.00	0	0	0	0
1722037800	0.04511	0	0.00	0	0	0	0
1721951400	0.04511	0	0.00	0	0	0	0
1721865000	0.04511	0.00022	0.49	0	0	0	0
1721778600	0.04489	0.00415	10.19	0.04075	0.05832	0.0402	895623
1721692200	0.04074	0.00145	3.69	0.03983	0.04239	0.03966	64729
1721605800	0.03929	0	0.00	0	0	0	0
1721519400	0.03929	0	0.00	0	0	0	0
1721433000	0.03929	0	0.00	0	0	0	0
1721346600	0.03929	0	0.00	0	0	0	0
1721260200	0.03929	-0.00015	-0.38	0	0	0	0
1721173800	0.03944	-0.00077	-1.91	0.04024	0.04077	0.0387	33744
1721087400	0.04021	-0.00098	-2.38	0.04052	0.04086	0.03866	90056
1721001000	0.04119	0	0.00	0	0	0	0
1720914600	0.04119	0	0.00	0	0	0	0
1720828200	0.04119	0	0.00	0	0	0	0
1720741800	0.04119	0	0.00	0	0	0	0
1720655400	0.04119	-0.0001	-0.24	0	0	0	0
1720569000	0.04129	0.00158	3.98	0.03984	0.04209	0.03964	34707
1720482600	0.03971	-0.00188	-4.52	0.04255	0.04339	0.03963	53061
1720396200	0.04159	0	0.00	0	0	0	0
1720309800	0.04159	0	0.00	0	0	0	0
1720223400	0.04159	0	0.00	0	0	0	0
1720137000	0.04159	0	0.00	0	0	0	0
1720050600	0.04159	-1.0E-5	-0.02	0	0	0	0
1719964200	0.0416	-0.00023	-0.55	0.04196	0.04281	0.04155	47733
1719877800	0.04183	-0.00056	-1.32	0.0418	0.04334	0.04155	28258
1719791400	0.04239	0	0.00	0	0	0	0
1719705000	0.04239	0	0.00	0	0	0	0