Celer NetworkCELR

US$ 0.00216

-0.000151

(

-6.53%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1273

ethereum

カテゴリー:

入札

US$ 0.00215

取引所

COINBASE

要求

US$ 0.00216

最終取引時間

21:02:56

取引量 (24 時間)

$ 10,475

最終取引サイズ

4,600.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00216

完全希薄化時価総額

US$ 21,600,000

開始日

日数範囲 0.00205-0.00237

52 週間範囲 0.00218-0.01004

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	310216	0.002315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 718.00	CELR/USD	/crypto/Celer-Network-CELR	1	/crypto/Celer-Network-CELR	35.5046135355	16 時間s 前
Kraken	295716.897445	0.00232385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 687.00	CELR/USD	/crypto/Celer-Network-CELR	2	/crypto/Celer-Network-CELR	33.8451729108	16 時間s 前
Kraken	215824.01986	0.002004	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 432.00	CELR/EUR	/crypto/Celer-Network-CELR	3	/crypto/Celer-Network-CELR	24.7013320293	16 時間s 前
Bitvavo	25882.23	0.00199635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 51.00	CELR/EUR	/crypto/Celer-Network-CELR	4	/crypto/Celer-Network-CELR	2.9622539572	16 時間s 前
Crypto.com	24740	0.0023155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 57.00	CELR/USD	/crypto/Celer-Network-CELR	5	/crypto/Celer-Network-CELR	2.8315242891	16 時間s 前
KuCoin	1355.1906	0.00232	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 3.00	CELR/USDT	/crypto/Celer-Network-CELR	6	/crypto/Celer-Network-CELR	0.155103278103	16 時間s 前
HitBTC	0	0.002316165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	CELR/USDT	/crypto/Celer-Network-CELR	7	/crypto/Celer-Network-CELR	0	16 時間s 前
HitBTC	0	3.642E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	CELR/BTC	/crypto/Celer-Network-CELR	8	/crypto/Celer-Network-CELR	0	16 時間s 前
Crypto.com	0	0.0023195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 0.00000000	CELR/USDT	/crypto/Celer-Network-CELR	9	/crypto/Celer-Network-CELR	0	16 時間s 前
Gate	0	0.0023165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	CELR/USDT	/crypto/Celer-Network-CELR	10	/crypto/Celer-Network-CELR	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002342	-0.000182	-7.77113578138	0.002277	0.002742	3598993.92265	CX
4	0.00294	-0.00078	-26.5306122449	0.002269	0.0032	3472564.70348	CX
12	0.00269	-0.00053	-19.7026022305	0.002269	0.0032	5442791.28582	CX
26	0.00405	-0.00189	-46.6666666667	0.00218	0.00463	5392948.08614	CX
52	0.00857	-0.00641	-74.7957992999	0.00218	0.01004	6262741.53834	CX
156	0.02053	-0.01837	-89.4788114954	0.00218	0.039633	8379084.92442	CX
260	0.04347402	-0.04131402	-95.031515374	0.00218	0.19757947	20014372.3123	CX

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.002311	-0.000251	-9.80	0.00255	0.002564	0.002277	1286540
1780530600	0.002562	0.000108	4.40	0.002465	0.002666	0.002448	2474920
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431
1774050600	0.00278	-5.5E-5	-1.94	0.002835	0.00304	0.00265	46904268
1773964200	0.002835	5.0E-6	0.18	0.00283	0.002851	0.002678	4268820
1773877800	0.00283	-4.1E-5	-1.43	0.002871	0.00294	0.00267	7027570
1773791400	0.002871	4.0E-5	1.41	0.002831	0.002902	0.002792	5775340
1773705000	0.002831	0.00012	4.43	0.002715	0.002869	0.002715	6405900
1773618600	0.002711	3.9E-5	1.46	0.002672	0.002717	0.002658	7742230
1773532200	0.002672	1.2E-5	0.45	0.00266	0.002694	0.002656	5009760
1773445800	0.00266	-3.0E-5	-1.12	0.00269	0.00278	0.00266	1886779
1773359400	0.00269	-2.1E-5	-0.77	0.002711	0.00275	0.00263	5343354
1773273000	0.002711	5.5E-5	2.07	0.002651	0.002726	0.002583	2526970
1773186600	0.002656	7.5E-5	2.91	0.002581	0.002679	0.002578	6038950
1773100200	0.002581	0.000145	5.95	0.00245	0.00264	0.00245	3402180
1773013800	0.002436	-2.4E-5	-0.98	0.00246	0.002494	0.002431	2904830
1772927400	0.00246	-9.0E-5	-3.53	0.00255	0.00255	0.00246	1537955
1772841000	0.00255	-0.0001	-3.77	0.00265	0.00266	0.00254	1934731
1772754600	0.00265	4.0E-5	1.53	0.00261	0.00267	0.00257	7623034