| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CATS/ETH | https://v2.info.uniswap.org/token/0x6a00b86e30167f73e38be086081b80213e8266aa | ETH | 1 | https://v2.info.uniswap.org/token/0x6a00b86e30167f73e38be086081b80213e8266aa | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00196179 | -0.00012302 | -6.27080370478 | 0.00179546 | 0.00201837 | 0 | CX |
| 4 | 0.00179048 | 4.829E-5 | 2.69704213395 | 0.00159593 | 0.00201837 | 0 | CX |
| 12 | 0.00226642 | -0.00042765 | -18.8689651521 | 0.00159593 | 0.00262327 | 0 | CX |
| 26 | 0.00259464 | -0.00075587 | -29.1319797737 | 0.00159593 | 0.00293818 | 0 | CX |
| 52 | 0.00137439 | 0.00046438 | 33.7880805303 | 0.00112741 | 0.00302836 | 0 | CX |
| 156 | 0.00231725 | -0.00047848 | -20.6486136584 | 0.00065531 | 0.0037759 | 0.00201562 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06239783 | 0.06467698 | CX |
Catoshi is a deflationary frictionless yield token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727826600 | 0.00181409 | -0.000106 | -5.52 | 0.00192616 | 0.00196579 | 0.00179546 | 0 |
| 1727740200 | 0.00191988 | -4.4E-5 | -2.24 | 0.00196766 | 0.00196857 | 0.00190569 | 0 |
| 1727653800 | 0.00196364 | -1.6E-5 | -0.81 | 0.00198028 | 0.00198554 | 0.00195089 | 0 |
| 1727567400 | 0.00198001 | -1.6E-5 | -0.80 | 0.0019974 | 0.00200161 | 0.00196392 | 0 |
| 1727481000 | 0.00199623 | 5.0E-5 | 2.57 | 0.00194549 | 0.00201837 | 0.00193621 | 0 |
| 1727394600 | 0.00194585 | 4.0E-5 | 2.10 | 0.00191112 | 0.0019721 | 0.00189397 | 0 |
| 1727308200 | 0.0019057 | -5.9E-5 | -3.00 | 0.00196179 | 0.00197183 | 0.00189383 | 0 |
| 1727221800 | 0.00196482 | 5.0E-6 | 0.26 | 0.00195964 | 0.00197642 | 0.00192082 | 0 |
| 1727135400 | 0.00196016 | 4.9E-5 | 2.56 | 0.00169848 | 0.00199839 | 0.00167536 | 0 |
| 1727049000 | 0.00191082 | -2.7E-5 | -1.39 | 0.00193573 | 0.00193998 | 0.00187098 | 0 |
| 1726962600 | 0.00193812 | 4.8E-5 | 2.54 | 0.001894 | 0.00193974 | 0.00187353 | 0 |
| 1726876200 | 0.00189019 | 6.5E-5 | 3.56 | 0.00182433 | 0.00190273 | 0.00180585 | 0 |
| 1726789800 | 0.00182559 | 8.3E-5 | 4.76 | 0.00176277 | 0.00184187 | 0.00175871 | 0 |
| 1726703400 | 0.00174254 | 1.3E-5 | 0.75 | 0.00173158 | 0.0017464 | 0.00168689 | 0 |
| 1726617000 | 0.00172994 | 2.7E-5 | 1.59 | 0.00169848 | 0.00176926 | 0.00167536 | 0 |
| 1726530600 | 0.00170293 | -1.2E-5 | -0.70 | 0.00171761 | 0.00172675 | 0.00166962 | 0 |
| 1726444200 | 0.0017153 | -7.3E-5 | -4.08 | 0.00178919 | 0.00179759 | 0.00170881 | 0 |
| 1726357800 | 0.00178872 | -1.9E-5 | -1.05 | 0.001807 | 0.001807 | 0.00177076 | 0 |
| 1726271400 | 0.00180753 | 5.8E-5 | 3.32 | 0.00174711 | 0.00182241 | 0.00173005 | 0 |
| 1726185000 | 0.00174908 | 1.5E-5 | 0.87 | 0.00173168 | 0.00176609 | 0.00171513 | 0 |
| 1726098600 | 0.0017341 | -3.3E-5 | -1.87 | 0.0017649 | 0.00176502 | 0.00168825 | 0 |
| 1726012200 | 0.00176748 | 1.9E-5 | 1.09 | 0.00174386 | 0.00177438 | 0.00171836 | 0 |
| 1725925800 | 0.00174817 | 4.5E-5 | 2.64 | 0.00198693 | 0.00200052 | 0.00168335 | 0 |
| 1725839400 | 0.00170305 | 2.4E-5 | 1.43 | 0.00167917 | 0.00172273 | 0.00166032 | 0 |
| 1725753000 | 0.00167948 | 3.5E-5 | 2.13 | 0.0016491 | 0.00170877 | 0.00164473 | 0 |
| 1725666600 | 0.00164463 | -0.000108 | -6.16 | 0.00175401 | 0.00178033 | 0.00159593 | 0 |
| 1725580200 | 0.00175271 | -5.6E-5 | -3.10 | 0.00181257 | 0.00182469 | 0.00173879 | 0 |
| 1725493800 | 0.00180919 | -2.0E-6 | -0.11 | 0.00179048 | 0.00184114 | 0.00171193 | 0 |
| 1725407400 | 0.00181147 | -6.6E-5 | -3.52 | 0.00187701 | 0.00188713 | 0.00180339 | 0 |
| 1725321000 | 0.00187728 | 7.9E-5 | 4.39 | 0.00198693 | 0.00200052 | 0.00180145 | 0 |
| 1725234600 | 0.00179867 | -6.0E-5 | -3.23 | 0.00185837 | 0.00186124 | 0.00178083 | 0 |
| 1725148200 | 0.00185856 | -1.1E-5 | -0.59 | 0.00186862 | 0.00187353 | 0.00184486 | 0 |
| 1725061800 | 0.00186995 | -3.1E-7 | -0.02 | 0.00186903 | 0.00187871 | 0.00180645 | 0 |
| 1724975400 | 0.00187026 | -4.0E-6 | -0.21 | 0.00187057 | 0.00192083 | 0.00185596 | 0 |
| 1724889000 | 0.00187425 | 5.1E-5 | 2.80 | 0.00181941 | 0.00189019 | 0.00179109 | 0 |
| 1724802600 | 0.00182317 | -0.000162 | -8.16 | 0.00198774 | 0.00199796 | 0.00178239 | 0 |
| 1724716200 | 0.0019855 | -4.6E-5 | -2.26 | 0.00203112 | 0.00204464 | 0.00197434 | 0 |
| 1724629800 | 0.00203168 | -1.1E-5 | -0.54 | 0.0020501 | 0.00206587 | 0.00202508 | 0 |
| 1724543400 | 0.00204316 | -3.0E-6 | -0.15 | 0.00204787 | 0.00208472 | 0.00202501 | 0 |
| 1724457000 | 0.00204587 | 0.00010437 | 5.38 | 0.0019406 | 0.00206881 | 0.00194057 | 0 |
| 1724370600 | 0.0019415 | -4.0E-6 | -0.21 | 0.00198693 | 0.00200052 | 0.00191105 | 0 |
| 1724284200 | 0.00194545 | 3.7E-5 | 1.94 | 0.00190776 | 0.0019561 | 0.00188381 | 0 |
| 1724197800 | 0.00190883 | -4.1E-5 | -2.10 | 0.00195035 | 0.00199375 | 0.00189203 | 0 |
| 1724111400 | 0.0019499 | 5.0E-6 | 0.26 | 0.00198693 | 0.00200052 | 0.00190033 | 0 |
| 1724025000 | 0.00194474 | 1.1E-5 | 0.57 | 0.00193333 | 0.00198354 | 0.00192328 | 0 |
| 1723938600 | 0.00193408 | 1.4E-5 | 0.73 | 0.00191941 | 0.00194339 | 0.00191585 | 0 |
| 1723852200 | 0.00192045 | 1.5E-5 | 0.79 | 0.00190236 | 0.00194496 | 0.0018889 | 0 |
| 1723765800 | 0.00190548 | -6.5E-5 | -3.30 | 0.00197215 | 0.00197836 | 0.00187255 | 0 |
| 1723679400 | 0.00197088 | -2.4E-5 | -1.20 | 0.00199819 | 0.0020484 | 0.00195547 | 0 |
| 1723593000 | 0.00199536 | -3.2E-5 | -1.58 | 0.00201519 | 0.00202333 | 0.00193408 | 0 |
| 1723506600 | 0.00202703 | 0.00013399 | 7.08 | 0.00198693 | 0.00203431 | 0.00187481 | 0 |
| 1723420200 | 0.00189304 | -3.6E-5 | -1.87 | 0.00193116 | 0.00200389 | 0.00188172 | 0 |
| 1723333800 | 0.0019289 | 9.0E-6 | 0.47 | 0.00191926 | 0.00195459 | 0.00191166 | 0 |
| 1723247400 | 0.00191953 | -6.5E-5 | -3.27 | 0.00198693 | 0.00200052 | 0.00189385 | 0 |
| 1723161000 | 0.0019848 | 0.00024809 | 14.29 | 0.00172959 | 0.00201273 | 0.00171851 | 0 |
| 1723074600 | 0.00173671 | -7.9E-5 | -4.35 | 0.00182148 | 0.0018855 | 0.00171307 | 0 |
| 1722988200 | 0.00181605 | 1.3E-5 | 0.72 | 0.00179267 | 0.00188671 | 0.00179267 | 0 |
| 1722901800 | 0.00180331 | -0.000197 | -9.85 | 0.00236801 | 0.00237842 | 0.00161862 | 0 |
| 1722815400 | 0.00200023 | -0.000151 | -7.02 | 0.00214836 | 0.00216728 | 0.00196174 | 0 |
| 1722729000 | 0.00215132 | -5.7E-5 | -2.58 | 0.00220949 | 0.00223141 | 0.00211681 | 0 |
| 1722642600 | 0.0022081 | -0.000162 | -6.84 | 0.00236801 | 0.00237842 | 0.00219577 | 0 |
| 1722556200 | 0.00237002 | -2.0E-5 | -0.84 | 0.0023952 | 0.00239652 | 0.00227873 | 0 |
| 1722469800 | 0.00238982 | -3.5E-5 | -1.44 | 0.00242373 | 0.00247715 | 0.00237944 | 0 |
| 1722383400 | 0.00242441 | -2.9E-5 | -1.18 | 0.00245457 | 0.00249056 | 0.00239544 | 0 |
| 1722297000 | 0.00245319 | 3.1E-5 | 1.28 | 0.00246904 | 0.0025132 | 0.00230246 | 0 |
| 1722210600 | 0.00242215 | 1.3E-5 | 0.54 | 0.00240275 | 0.00242856 | 0.00236968 | 0 |
| 1722124200 | 0.00240933 | -1.6E-5 | -0.66 | 0.00241962 | 0.00246021 | 0.00237279 | 0 |
| 1722037800 | 0.00242525 | 7.6E-5 | 3.24 | 0.00234852 | 0.00243104 | 0.00234802 | 0 |
| 1721951400 | 0.00234916 | -0.000119 | -4.82 | 0.00246904 | 0.00247225 | 0.00229007 | 0 |
| 1721865000 | 0.00246796 | -0.000108 | -4.19 | 0.00257761 | 0.00258085 | 0.00244724 | 0 |
| 1721778600 | 0.00257568 | 2.7E-5 | 1.06 | 0.00254713 | 0.00261982 | 0.00251834 | 0 |
| 1721692200 | 0.00254853 | -5.8E-5 | -2.23 | 0.00235227 | 0.00259516 | 0.00234187 | 0 |
| 1721605800 | 0.0026065 | -2.3E-7 | -0.01 | 0.00260264 | 0.00262327 | 0.00253789 | 0 |
| 1721519400 | 0.00260673 | 1.2E-5 | 0.46 | 0.00259446 | 0.00261931 | 0.00257746 | 0 |
| 1721433000 | 0.00259509 | 5.6E-5 | 2.21 | 0.00252903 | 0.00262014 | 0.00249986 | 0 |
| 1721346600 | 0.0025387 | 2.9E-5 | 1.16 | 0.00250904 | 0.00258222 | 0.00250451 | 0 |
| 1721260200 | 0.00251017 | -4.3E-5 | -1.68 | 0.00255307 | 0.00260229 | 0.00249957 | 0 |
| 1721173800 | 0.00255341 | -2.7E-5 | -1.05 | 0.00258136 | 0.00258864 | 0.0024794 | 0 |
| 1721087400 | 0.00258063 | 0.00016947 | 7.03 | 0.00235227 | 0.00258422 | 0.00234187 | 0 |
| 1721001000 | 0.00241116 | 5.9E-5 | 2.51 | 0.00235227 | 0.00241752 | 0.00234187 | 0 |
| 1720914600 | 0.00235172 | 3.4E-5 | 1.47 | 0.00231748 | 0.0023694 | 0.00230485 | 0 |
| 1720828200 | 0.00231743 | 2.4E-5 | 1.05 | 0.00229234 | 0.00233683 | 0.00225507 | 0 |
| 1720741800 | 0.00229371 | -2.0E-6 | -0.09 | 0.00229175 | 0.0023779 | 0.00226199 | 0 |
| 1720655400 | 0.00229574 | 2.4E-5 | 1.06 | 0.00226642 | 0.00233054 | 0.00224137 | 0 |
| 1720569000 | 0.00227199 | 4.1E-5 | 1.84 | 0.00223143 | 0.00229886 | 0.002223 | 0 |
| 1720482600 | 0.00223119 | 6.8E-5 | 3.14 | 0.00272324 | 0.00273333 | 0.00214836 | 0 |
| 1720396200 | 0.00216324 | -0.000106 | -4.67 | 0.00226588 | 0.00227356 | 0.00216324 | 0 |
| 1720309800 | 0.00226906 | 6.2E-5 | 2.81 | 0.00220531 | 0.00227918 | 0.0021892 | 0 |
| 1720223400 | 0.00220673 | -6.7E-5 | -2.95 | 0.00225449 | 0.00229921 | 0.00209576 | 0 |
| 1720137000 | 0.00227384 | -0.000164 | -6.73 | 0.00244036 | 0.00244908 | 0.00226281 | 0 |
| 1720050600 | 0.00243818 | -9.0E-5 | -3.56 | 0.00252924 | 0.00253495 | 0.00240509 | 0 |
| 1719964200 | 0.00252823 | -1.6E-5 | -0.63 | 0.00254294 | 0.00256031 | 0.0025149 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
