| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01390355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CAP/ETH | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 2 | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 875.81386777 | -838.25467876 | -95.7115101288 | 48.46701391 | 878.40486409 | 0.00169091 | CX |
| 52 | 133.38988815 | -95.83069914 | -71.8425515375 | 41.02983509 | 878.40486409 | 0.0017831 | CX |
| 156 | 341.37377209 | -303.81458308 | -88.9976348271 | 3.67821157 | 46632.1603253 | 13.69080345 | CX |
| 260 | 0.00022208 | 37.55896693 | 16912359.0283 | 0.00021471 | 46632.1603253 | 17.8210995 | CX |
Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727481000 | 37.50649455 | 0.95 | 2.59 | 36.55312812 | 37.92234973 | 36.37863857 | 0 |
| 1727394600 | 36.55980183 | 0.75 | 2.11 | 35.90730823 | 37.05296075 | 35.58516297 | 0 |
| 1727308200 | 35.80553424 | -1.11 | -3.01 | 36.85942333 | 37.04795547 | 35.58238226 | 0 |
| 1727221800 | 36.91628885 | 0.09 | 0.24 | 36.818964 | 37.13415748 | 36.08958377 | 0 |
| 1727135400 | 36.82869648 | 0.93 | 2.58 | 47.14137663 | 48.11893523 | 36.60971557 | 0 |
| 1727049000 | 35.90174681 | -0.51 | -1.41 | 36.3697403 | 36.44954668 | 35.15317967 | 0 |
| 1726962600 | 36.41464876 | 0.9 | 2.54 | 35.58571911 | 36.44509754 | 35.20114692 | 0 |
| 1726876200 | 35.51411583 | 1.21 | 3.54 | 34.27669988 | 35.749781 | 33.92952824 | 0 |
| 1726789800 | 34.30033592 | 1.56 | 4.77 | 33.12006356 | 34.60621402 | 33.04373307 | 0 |
| 1726703400 | 32.7399405 | 0.24 | 0.73 | 32.53402892 | 32.812378 | 31.69439354 | 0 |
| 1726617000 | 32.50330208 | 0.51 | 1.59 | 31.91212313 | 33.24199769 | 31.47777623 | 0 |
| 1726530600 | 31.99568347 | -0.23 | -0.72 | 32.2715299 | 32.44323874 | 31.36988468 | 0 |
| 1726444200 | 32.22815082 | -1.38 | -4.10 | 33.61642029 | 33.77422558 | 32.10621669 | 0 |
| 1726357800 | 33.60752202 | -0.35 | -1.04 | 33.95107874 | 33.95107874 | 33.2702219 | 0 |
| 1726271400 | 33.96095026 | 1.1 | 3.34 | 32.8257254 | 34.24055065 | 32.50524858 | 0 |
| 1726185000 | 32.86284788 | 0.28 | 0.86 | 32.53583639 | 33.18235146 | 32.22495301 | 0 |
| 1726098600 | 32.58144003 | -0.63 | -1.89 | 33.15996675 | 33.16233035 | 31.71997607 | 0 |
| 1726012200 | 33.20849013 | 0.36 | 1.10 | 32.76468882 | 33.33821026 | 32.28571152 | 0 |
| 1725925800 | 32.84574652 | 0.85 | 2.65 | 47.14137663 | 48.11893523 | 31.62793457 | 0 |
| 1725839400 | 31.99790804 | 0.44 | 1.40 | 31.54924048 | 32.36774247 | 31.19511706 | 0 |
| 1725753000 | 31.55507997 | 0.65 | 2.12 | 30.98433924 | 32.10538248 | 30.90216926 | 0 |
| 1725666600 | 30.9003618 | -2.03 | -6.17 | 32.95544552 | 33.4499948 | 29.98536917 | 0 |
| 1725580200 | 32.93111431 | -1.06 | -3.12 | 34.05577247 | 34.28337359 | 32.6694495 | 0 |
| 1725493800 | 33.99223325 | -0.04 | -0.13 | 33.64061247 | 34.5924495 | 32.16475064 | 0 |
| 1725407400 | 34.03505618 | -1.24 | -3.51 | 35.26649361 | 35.45655513 | 33.88322942 | 0 |
| 1725321000 | 35.27149888 | 1.48 | 4.37 | 47.14137663 | 48.11893523 | 33.84680212 | 0 |
| 1725234600 | 33.79452477 | -1.13 | -3.22 | 34.91626318 | 34.97006992 | 33.45931018 | 0 |
| 1725148200 | 34.9198781 | -0.21 | -0.61 | 35.10882735 | 35.20100789 | 34.66238436 | 0 |
| 1725061800 | 35.13385374 | -0.01 | -0.02 | 35.1164743 | 35.29833274 | 33.94065108 | 0 |
| 1724975400 | 35.13955419 | -0.08 | -0.21 | 35.14553272 | 36.0897228 | 34.87093761 | 0 |
| 1724889000 | 35.21463336 | 0.96 | 2.80 | 34.18424127 | 35.51411583 | 33.65215242 | 0 |
| 1724802600 | 34.25487131 | -3.05 | -8.18 | 37.34688179 | 37.53888982 | 33.48864667 | 0 |
| 1724716200 | 37.30475404 | -0.87 | -2.27 | 38.16204693 | 38.41606479 | 37.0950885 | 0 |
| 1724629800 | 38.17247459 | -0.22 | -0.56 | 38.51853395 | 38.8148186 | 38.04845493 | 0 |
| 1724543400 | 38.38825769 | -0.05 | -0.13 | 38.47668427 | 39.16908106 | 38.04720361 | 0 |
| 1724457000 | 38.43900564 | 1.96 | 5.38 | 36.46122566 | 38.87015473 | 36.46066952 | 0 |
| 1724370600 | 36.47818799 | -0.07 | -0.20 | 47.14137663 | 48.11893523 | 35.99031242 | 0 |
| 1724284200 | 36.55229391 | 0.69 | 1.92 | 35.84418611 | 36.75250503 | 35.39426723 | 0 |
| 1724197800 | 35.86434626 | -0.77 | -2.11 | 36.64447445 | 37.45991765 | 35.54859664 | 0 |
| 1724111400 | 36.63585425 | 0.1 | 0.26 | 47.14137663 | 48.11893523 | 35.70459447 | 0 |
| 1724025000 | 36.53908554 | 0.2 | 0.55 | 36.3246928 | 37.26790963 | 36.13588259 | 0 |
| 1723938600 | 36.33873538 | 0.26 | 0.71 | 36.06316702 | 36.51364204 | 35.99615191 | 0 |
| 1723852200 | 36.08263199 | 0.28 | 0.79 | 35.74282923 | 36.54311757 | 35.48992365 | 0 |
| 1723765800 | 35.80136317 | -1.23 | -3.32 | 37.05407303 | 37.17072381 | 35.1826552 | 0 |
| 1723679400 | 37.03015892 | -0.46 | -1.23 | 37.54319992 | 38.48655579 | 36.74054798 | 0 |
| 1723593000 | 37.49008836 | -0.6 | -1.56 | 37.8627035 | 38.01550351 | 36.33873538 | 0 |
| 1723506600 | 38.0851603 | 2.52 | 7.08 | 47.14137663 | 48.11893523 | 35.22520006 | 0 |
| 1723420200 | 35.5676445 | -0.67 | -1.86 | 36.28381636 | 37.65025725 | 35.35492018 | 0 |
| 1723333800 | 36.24141053 | 0.18 | 0.49 | 36.06024728 | 36.72414179 | 35.91745782 | 0 |
| 1723247400 | 36.06525255 | -1.23 | -3.29 | 37.33172692 | 37.5869961 | 35.58279937 | 0 |
| 1723161000 | 37.2916847 | 4.66 | 14.29 | 32.49662837 | 37.81640468 | 32.28849223 | 0 |
| 1723074600 | 32.63038053 | -1.49 | -4.37 | 34.22317121 | 35.42596732 | 32.1861621 | 0 |
| 1722988200 | 34.12111916 | 0.24 | 0.71 | 33.68190601 | 35.44863011 | 33.68190601 | 0 |
| 1722901800 | 33.88170003 | -3.7 | -9.84 | 47.14137663 | 48.11893523 | 30.41165202 | 0 |
| 1722815400 | 37.58157372 | -2.84 | -7.02 | 40.36464732 | 40.72016109 | 36.85831105 | 0 |
| 1722729000 | 40.42040056 | -1.07 | -2.57 | 41.51321959 | 41.92504274 | 39.77193898 | 0 |
| 1722642600 | 41.48721995 | -3.04 | -6.83 | 44.49163807 | 44.68726101 | 41.25544777 | 0 |
| 1722556200 | 44.52931669 | -0.37 | -0.83 | 45.00259353 | 45.02734185 | 42.81417476 | 0 |
| 1722469800 | 44.90137568 | -0.65 | -1.43 | 45.53857538 | 46.54227266 | 44.70644791 | 0 |
| 1722383400 | 45.55136665 | -0.54 | -1.17 | 46.11793631 | 46.79420498 | 45.00704266 | 0 |
| 1722297000 | 46.09207571 | 0.58 | 1.28 | 47.14137663 | 48.11893523 | 45.37117664 | 0 |
| 1722210600 | 45.50882178 | 0.24 | 0.53 | 45.14440974 | 45.62936556 | 44.52306009 | 0 |
| 1722124200 | 45.2680123 | -0.3 | -0.66 | 45.46141068 | 46.22388136 | 44.581455 | 0 |
| 1722037800 | 45.56707766 | 1.43 | 3.24 | 44.12541856 | 45.67594246 | 44.11596415 | 0 |
| 1721951400 | 44.13751465 | -2.23 | -4.81 | 46.38988975 | 46.45009212 | 43.02717714 | 0 |
| 1721865000 | 46.36959056 | -2.02 | -4.18 | 48.42967957 | 48.49057712 | 45.98029116 | 0 |
| 1721778600 | 48.3933913 | 0.51 | 1.07 | 47.85713138 | 49.2228771 | 47.31614425 | 0 |
| 1721692200 | 47.88327005 | -1.09 | -2.22 | 47.14137663 | 48.75947177 | 47.0562869 | 0 |
| 1721605800 | 48.9726132 | -0 | -0.01 | 48.90003666 | 49.2875286 | 47.68347604 | 0 |
| 1721519400 | 48.9769233 | 0.22 | 0.45 | 48.74640244 | 49.21314461 | 48.42689886 | 0 |
| 1721433000 | 48.75822045 | 1.06 | 2.22 | 47.51691151 | 49.22871659 | 46.96883357 | 0 |
| 1721346600 | 47.69863091 | 0.54 | 1.14 | 47.14137663 | 48.51629868 | 47.0562869 | 0 |
| 1721260200 | 47.16264906 | -0.81 | -1.69 | 47.96863785 | 48.893502 | 46.96341119 | 0 |
| 1721173800 | 47.97503348 | -0.51 | -1.05 | 48.50017057 | 48.6369815 | 46.58453945 | 0 |
| 1721087400 | 48.48640605 | 3.18 | 7.03 | 44.19590956 | 48.55397731 | 44.00042564 | 0 |
| 1721001000 | 45.30235407 | 1.12 | 2.53 | 44.19590956 | 45.42178556 | 44.00042564 | 0 |
| 1720914600 | 44.18562093 | 0.64 | 1.48 | 43.54216464 | 44.51777674 | 43.30497007 | 0 |
| 1720828200 | 43.54133042 | 0.45 | 1.03 | 43.06986104 | 43.9058815 | 42.36967827 | 0 |
| 1720741800 | 43.09572165 | -0.04 | -0.09 | 43.0587382 | 44.67738949 | 42.49967646 | 0 |
| 1720655400 | 43.13381737 | 0.45 | 1.05 | 42.58281969 | 43.78770133 | 42.11232355 | 0 |
| 1720569000 | 42.68751342 | 0.77 | 1.83 | 41.92545984 | 43.19235132 | 41.76709841 | 0 |
| 1720482600 | 41.92101071 | 1.28 | 3.14 | 48.84984485 | 48.85443302 | 40.36464732 | 0 |
| 1720396200 | 40.64424771 | -1.99 | -4.66 | 42.5726701 | 42.71712798 | 40.64424771 | 0 |
| 1720309800 | 42.63245536 | 1.17 | 2.82 | 41.43480356 | 42.82265592 | 41.13198424 | 0 |
| 1720223400 | 41.46149838 | -1.26 | -2.95 | 42.35869446 | 43.19902502 | 39.37638299 | 0 |
| 1720137000 | 42.72241133 | -3.09 | -6.74 | 45.85098815 | 46.014911 | 42.5151094 | 0 |
| 1720050600 | 45.80997268 | -1.69 | -3.56 | 47.52094354 | 47.62827895 | 45.18834496 | 0 |
| 1719964200 | 47.50203471 | -0.3 | -0.62 | 47.77829825 | 48.1047536 | 47.25149274 | 0 |
| 1719877800 | 47.7984584 | 0.04 | 0.07 | 48.84984485 | 48.85443302 | 46.93588216 | 0 |
| 1719791400 | 47.76300435 | 0.88 | 1.88 | 46.91002155 | 48.01299017 | 46.5855127 | 0 |
| 1719705000 | 46.88040699 | -0.04 | -0.09 | 46.91989307 | 47.30071131 | 46.8122796 | 0 |
| 1719618600 | 46.92044922 | -0.95 | -1.99 | 47.95250973 | 48.40993653 | 46.75555311 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
