PancakeSwapCAKE

US$ 1.32

0.020

(

1.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 146

binance-smart-chain

カテゴリー:

入札

US$ 1.30

取引所

COINBASE

要求

US$ 1.30

最終取引時間

15:40:34

取引量 (24 時間)

$ 7,186

最終取引サイズ

0.910

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.32

完全希薄化時価総額

US$ 444,682,238

開始日

日数範囲 1.28-1.32

52 週間範囲 0.00000000-4.61

流通量"供給 336,880,483 / 400,000,000

84.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	40873.488	1.29765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 53,039.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	1	/crypto/PancakeSwap-CAKE	48.6166573979	19 時間s 前
Gate	14405.48	1.29685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 18,681.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	2	/crypto/PancakeSwap-CAKE	17.134487906	19 時間s 前
Coinbase	9020.38	1.297	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 11,699.00	CAKE/USD	/crypto/PancakeSwap-CAKE	3	/crypto/PancakeSwap-CAKE	10.7292219362	19 時間s 前
Bitvavo	8645.64320638	1.12315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 9,710.00	CAKE/EUR	/crypto/PancakeSwap-CAKE	4	/crypto/PancakeSwap-CAKE	10.2834941258	19 時間s 前
KuCoin	7876.7763	1.2965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 10,212.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	5	/crypto/PancakeSwap-CAKE	9.36897127	19 時間s 前
Bithumb	1660.06461558	1925.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 3,196,454.00	CAKE/KRW	/crypto/PancakeSwap-CAKE	6	/crypto/PancakeSwap-CAKE	1.97455114851	19 時間s 前
LBank	782.3	1.297	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 1,014.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	7	/crypto/PancakeSwap-CAKE	0.930500746164	19 時間s 前
Kraken	513.85879	1.2965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 666.00	CAKE/USD	/crypto/PancakeSwap-CAKE	8	/crypto/PancakeSwap-CAKE	0.61120540396	19 時間s 前
HitBTC	277.518	2.1175E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	CAKE/BTC	/crypto/PancakeSwap-CAKE	9	/crypto/PancakeSwap-CAKE	0.330091660583	19 時間s 前
Kraken	17.50266	1.1235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 19.00	CAKE/EUR	/crypto/PancakeSwap-CAKE	10	/crypto/PancakeSwap-CAKE	0.0208184049468	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.32	0	0	1.13	1.35	25816.1542857	CX
4	1.54	-0.22	-14.2857142857	1.13	1.58	30139.245	CX
12	1.48	-0.16	-10.8108108108	1.13	1.67	29060.8062846	CX
26	2.37	-1.05	-44.3037974684	1.13	2.38	32517.3078548	CX
52	0	0	0	0	4.61	52139.1430699	CX
156	1.64	-0.32	-19.512195122	1.05	4.61	17319.5988589	CX
260	18.39837936	-17.07837936	-92.8254550351	1.05	26.17	24544.6234029	CX

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	1.3	-0.01	-0.76	1.31	1.35	1.27	10760
1780962600	1.31	0.04	3.15	1.27	1.33	1.25	20867
1780876200	1.27	0.06	4.96	1.21	1.28	1.21	26104
1780789800	1.21	0.05	4.31	1.16	1.22	1.13	26280
1780703400	1.16	-0.08	-6.45	1.25	1.25	1.13	25231
1780617000	1.24	-0.05	-3.88	1.29	1.3	1.18	48683
1780530600	1.29	-0.03	-2.27	1.32	1.35	1.27	22785
1780444200	1.32	-0.12	-8.33	1.44	1.44	1.3	39564
1780357800	1.44	-0.04	-2.70	1.48	1.49	1.41	30793
1780271400	1.48	-0.01	-0.67	1.5	1.56	1.47	33865
1780185000	1.49	0.15	11.19	1.35	1.52	1.35	64973
1780098600	1.34	-0.01	-0.74	1.35	1.36	1.33	52740
1780012200	1.35	-0.06	-4.26	1.41	1.41	1.32	24283
1779925800	1.41	-0.01	-0.70	1.42	1.42	1.4	7322
1779839400	1.42	-0.03	-2.07	1.45	1.46	1.41	71986
1779753000	1.45	0.05	3.57	1.4	1.47	1.39	84322
1779666600	1.4	-0.03	-2.10	1.43	1.43	1.38	10390
1779580200	1.43	0.02	1.42	1.42	1.44	1.36	19103
1779493800	1.41	-0.05	-3.42	1.45	1.46	1.41	27718
1779407400	1.46	0.06	4.29	1.4	1.47	1.4	11039
1779321000	1.4	0	0.00	1.4	1.4	1.4	0
1779234600	1.4	-0.02	-1.41	1.42	1.43	1.39	4393
1779148200	1.42	-0.01	-0.70	1.44	1.45	1.39	13073
1779061800	1.43	-0.04	-2.72	1.47	1.47	1.41	16326
1778975400	1.47	-0.03	-2.00	1.5	1.5	1.46	22783
1778889000	1.5	-0.03	-1.96	1.53	1.54	1.49	22590
1778802600	1.53	0	0.00	1.53	1.55	1.51	39772
1778716200	1.53	-0.01	-0.65	1.54	1.58	1.51	66141
1778629800	1.54	-0.03	-1.91	1.57	1.57	1.52	15975
1778543400	1.57	-0.05	-3.09	1.62	1.62	1.55	14865
1778457000	1.62	0.07	4.52	1.55	1.65	1.53	30424
1778370600	1.55	-0.01	-0.64	1.56	1.58	1.55	19386
1778284200	1.56	0.05	3.31	1.51	1.56	1.49	201499
1778197800	1.51	-0.06	-3.82	1.57	1.57	1.51	33102
1778111400	1.57	0.06	3.97	1.51	1.6	1.51	32855
1778025000	1.51	0.01	0.67	1.5	1.52	1.5	8399
1777938600	1.5	0.01	0.67	1.49	1.52	1.49	29945
1777852200	1.49	0.02	1.36	1.47	1.52	1.46	23770
1777765800	1.47	0.01	0.68	1.46	1.48	1.45	10300
1777679400	1.46	0.01	0.69	1.45	1.46	1.45	25939
1777593000	1.45	-0.02	-1.36	1.47	1.49	1.45	24735
1777506600	1.47	-0.03	-2.00	1.5	1.53	1.46	25230
1777420200	1.5	0	0.00	1.51	1.51	1.48	12675
1777333800	1.5	-0.04	-2.60	1.54	1.54	1.49	18479
1777247400	1.54	0.04	2.67	1.5	1.54	1.5	21619
1777161000	1.5	0	0.00	1.5	1.52	1.49	7863
1777074600	1.5	-0.01	-0.66	1.51	1.52	1.5	7799
1776988200	1.51	-0.01	-0.66	1.52	1.52	1.49	10754
1776901800	1.52	-0.02	-1.30	1.54	1.58	1.5	34227
1776815400	1.54	0.01	0.65	1.53	1.56	1.52	19624
1776729000	1.53	0.02	1.32	1.51	1.54	1.5	16467
1776642600	1.51	-0.04	-2.58	1.55	1.55	1.5	42022
1776556200	1.55	-0.05	-3.13	1.6	1.6	1.53	27577
1776469800	1.6	-0.03	-1.84	1.63	1.67	1.58	58874
1776383400	1.63	0.03	1.87	1.6	1.64	1.57	58455
1776297000	1.6	0.03	1.91	1.57	1.62	1.57	74604
1776210600	1.57	-0.02	-1.26	1.59	1.66	1.55	110720
1776124200	1.59	0.13	8.90	1.46	1.6	1.46	72828
1776037800	1.46	-0.04	-2.67	1.5	1.5	1.46	18642
1775951400	1.5	-0.01	-0.66	1.51	1.51	1.48	17258
1775865000	1.51	0.03	2.03	1.48	1.52	1.48	16845
1775778600	1.48	0	0.00	1.48	1.5	1.46	15863
1775692200	1.48	-0.04	-2.63	1.52	1.52	1.48	15663
1775605800	1.52	0.1	7.04	1.42	1.54	1.42	18893
1775519400	1.42	0	0.00	1.42	1.45	1.41	9886
1775433000	1.42	0.08	5.97	1.34	1.42	1.34	80895
1775346600	1.34	0	0.00	1.34	1.34	1.34	0
1775260200	1.34	0.01	0.75	1.33	1.35	1.32	16361
1775173800	1.33	-0.07	-5.00	1.4	1.41	1.31	39892
1775087400	1.4	0.01	0.72	1.39	1.42	1.38	30875
1775001000	1.39	0.01	0.72	1.38	1.41	1.36	7421
1774914600	1.38	0.03	2.22	1.34	1.41	1.34	11541
1774828200	1.35	-0.02	-1.46	1.37	1.38	1.32	11114
1774741800	1.37	0.01	0.74	1.36	1.39	1.36	18440
1774655400	1.36	-0.05	-3.55	1.41	1.42	1.35	16848
1774569000	1.41	-0.03	-2.08	1.45	1.45	1.39	17527
1774482600	1.44	0.03	2.13	1.41	1.45	1.41	9878
1774396200	1.41	0	0.00	1.41	1.42	1.4	438
1774309800	1.41	0.03	2.17	1.37	1.42	1.35	30379
1774223400	1.38	0.01	0.73	1.36	1.4	1.35	40765
1774137000	1.37	-0.03	-2.14	1.4	1.4	1.37	16741
1774050600	1.4	-0.01	-0.71	1.41	1.43	1.39	14528
1773964200	1.41	-0.03	-2.08	1.45	1.45	1.4	14162
1773877800	1.44	-0.04	-2.70	1.48	1.5	1.43	15315
1773791400	1.48	-0.04	-2.63	1.52	1.53	1.48	53435
1773705000	1.52	0	0.00	1.52	1.55	1.49	78481
1773618600	1.52	0.11	7.80	1.41	1.53	1.25	195511
1773532200	1.41	0	0.00	1.41	1.42	1.39	16556
1773445800	1.41	0.01	0.71	1.4	1.45	1.39	37590
1773359400	1.4	0.02	1.45	1.38	1.4	1.36	16272
1773273000	1.38	0.01	0.73	1.37	1.39	1.36	10411
1773186600	1.37	0	0.00	1.37	1.4	1.36	17699