Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | BST/ETH | https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a | ETH | 1 | https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39873294 | -0.03487941 | -8.74756171386 | 0.34476216 | 0.40280809 | 0 | CX |
| 4 | 0.33810335 | 0.02575018 | 7.61606769054 | 0.33430832 | 0.40640197 | 0 | CX |
| 12 | 0.47363375 | -0.10978022 | -23.1782933543 | 0.32134383 | 0.52819904 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.53877804 | 5.46E-6 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.53877804 | 2.72E-6 | CX |
| 156 | 0.00051335 | 0.36334018 | 70778.2565501 | 0.00050446 | 0.53877804 | 1.58E-6 | CX |
| 260 | 8.147E-5 | 0.36377206 | 446510.445563 | 4.209E-5 | 0.53877804 | 1262969.92725 | CX |
BSTKについて
Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.
BSTK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.35986927 | 0.00010728 | 0.03 | 0.36057553 | 0.3616677 | 0.35619046 | 0 |
| 1728085800 | 0.35976199 | 0.00957325 | 2.73 | 0.35042863 | 0.36352126 | 0.34871662 | 0 |
| 1727999400 | 0.35018874 | -0.001626 | -0.46 | 0.40007245 | 0.40280809 | 0.34476216 | 0 |
| 1727913000 | 0.35181433 | -0.013456 | -3.68 | 0.36509321 | 0.37222733 | 0.35105145 | 0 |
| 1727826600 | 0.36527052 | -0.021301 | -5.51 | 0.38783508 | 0.39581552 | 0.36152019 | 0 |
| 1727740200 | 0.38657156 | -0.00881 | -2.23 | 0.39619249 | 0.39637427 | 0.38371374 | 0 |
| 1727653800 | 0.39538193 | -0.003297 | -0.83 | 0.39873294 | 0.39979233 | 0.39281466 | 0 |
| 1727567400 | 0.3986793 | -0.003266 | -0.81 | 0.40217931 | 0.40302712 | 0.39543855 | 0 |
| 1727481000 | 0.40194538 | 0.01014541 | 2.59 | 0.39172845 | 0.40640197 | 0.3898585 | 0 |
| 1727394600 | 0.39179997 | 0.00808325 | 2.11 | 0.3848074 | 0.397085 | 0.38135507 | 0 |
| 1727308200 | 0.38371672 | -0.011904 | -3.01 | 0.39501092 | 0.39703136 | 0.38132527 | 0 |
| 1727221800 | 0.39562033 | 0.0009387 | 0.24 | 0.39457733 | 0.39795516 | 0.38676079 | 0 |
| 1727135400 | 0.39468163 | 0.00993383 | 2.58 | 0.40007245 | 0.40280809 | 0.3847925 | 0 |
| 1727049000 | 0.3847478 | -0.005497 | -1.41 | 0.38976314 | 0.3906184 | 0.37672564 | 0 |
| 1726962600 | 0.39024441 | 0.00965073 | 2.54 | 0.38136103 | 0.39057072 | 0.37723969 | 0 |
| 1726876200 | 0.38059368 | 0.0130077 | 3.54 | 0.36733268 | 0.38311923 | 0.36361215 | 0 |
| 1726789800 | 0.36758598 | 0.01672227 | 4.77 | 0.35493737 | 0.37086398 | 0.35411936 | 0 |
| 1726703400 | 0.35086371 | 0.00253598 | 0.73 | 0.34865702 | 0.35164 | 0.33965891 | 0 |
| 1726617000 | 0.34832773 | 0.00543999 | 1.59 | 0.34199225 | 0.3562441 | 0.33733749 | 0 |
| 1726530600 | 0.34288774 | -0.002491 | -0.72 | 0.3458439 | 0.34768405 | 0.33618125 | 0 |
| 1726444200 | 0.34537902 | -0.014782 | -4.10 | 0.36025667 | 0.36194782 | 0.34407229 | 0 |
| 1726357800 | 0.36016131 | -0.003788 | -1.04 | 0.3638431 | 0.3638431 | 0.35654657 | 0 |
| 1726271400 | 0.36394889 | 0.01176802 | 3.34 | 0.35178304 | 0.36694528 | 0.34834859 | 0 |
| 1726185000 | 0.35218087 | 0.00301576 | 0.86 | 0.34867639 | 0.35560489 | 0.34534475 | 0 |
| 1726098600 | 0.34916511 | -0.00672 | -1.89 | 0.355365 | 0.35539033 | 0.33993307 | 0 |
| 1726012200 | 0.35588501 | 0.00388741 | 1.10 | 0.35112893 | 0.35727518 | 0.34599588 | 0 |
| 1725925800 | 0.3519976 | 0.00908602 | 2.65 | 0.40007245 | 0.40280809 | 0.33894669 | 0 |
| 1725839400 | 0.34291158 | 0.00474565 | 1.40 | 0.33810335 | 0.34687498 | 0.33430832 | 0 |
| 1725753000 | 0.33816593 | 0.00701641 | 2.12 | 0.33204948 | 0.34406335 | 0.33116889 | 0 |
| 1725666600 | 0.33114952 | -0.021763 | -6.17 | 0.35317321 | 0.35847314 | 0.32134383 | 0 |
| 1725580200 | 0.35291246 | -0.011372 | -3.12 | 0.36496507 | 0.3674042 | 0.35010828 | 0 |
| 1725493800 | 0.36428414 | -0.000459 | -0.13 | 0.36051593 | 0.37071647 | 0.34469958 | 0 |
| 1725407400 | 0.36474306 | -0.013251 | -3.51 | 0.37793999 | 0.37997682 | 0.36311598 | 0 |
| 1725321000 | 0.37799363 | 0.01582827 | 4.37 | 0.40007245 | 0.40280809 | 0.3627256 | 0 |
| 1725234600 | 0.36216536 | -0.01206 | -3.22 | 0.37418668 | 0.37476331 | 0.35857297 | 0 |
| 1725148200 | 0.37422542 | -0.002293 | -0.61 | 0.37625033 | 0.3772382 | 0.37146594 | 0 |
| 1725061800 | 0.37651853 | -6.1E-5 | -0.02 | 0.37633228 | 0.3782812 | 0.36373135 | 0 |
| 1724975400 | 0.37657962 | -0.000805 | -0.21 | 0.37664369 | 0.38676228 | 0.37370094 | 0 |
| 1724889000 | 0.37738422 | 0.01028547 | 2.80 | 0.36634183 | 0.38059368 | 0.3606396 | 0 |
| 1724802600 | 0.36709875 | -0.032685 | -8.18 | 0.40023486 | 0.40229255 | 0.35888736 | 0 |
| 1724716200 | 0.39978339 | -0.009299 | -2.27 | 0.40897073 | 0.41169296 | 0.39753647 | 0 |
| 1724629800 | 0.40908248 | -0.002312 | -0.56 | 0.41279109 | 0.41596628 | 0.4077534 | 0 |
| 1724543400 | 0.41139496 | -0.000544 | -0.13 | 0.4123426 | 0.4197628 | 0.40773999 | 0 |
| 1724457000 | 0.41193881 | 0.02101347 | 5.38 | 0.39074356 | 0.4165593 | 0.3907376 | 0 |
| 1724370600 | 0.39092534 | -0.000794 | -0.20 | 0.40007245 | 0.40280809 | 0.3847925 | 0 |
| 1724284200 | 0.39171951 | 0.00737252 | 1.92 | 0.38413094 | 0.39386511 | 0.3793093 | 0 |
| 1724197800 | 0.38434699 | -0.008268 | -2.11 | 0.39270738 | 0.40144623 | 0.3809632 | 0 |
| 1724111400 | 0.392615 | 0.00103704 | 0.26 | 0.40007245 | 0.40280809 | 0.38263498 | 0 |
| 1724025000 | 0.39157796 | 0.00214709 | 0.55 | 0.38928038 | 0.39938854 | 0.38725696 | 0 |
| 1723938600 | 0.38943087 | 0.00274458 | 0.71 | 0.38647769 | 0.39130529 | 0.38575951 | 0 |
| 1723852200 | 0.38668629 | 0.00301427 | 0.79 | 0.38304473 | 0.39162117 | 0.38033442 | 0 |
| 1723765800 | 0.38367202 | -0.013169 | -3.32 | 0.39709692 | 0.39834703 | 0.37704152 | 0 |
| 1723679400 | 0.39684064 | -0.004929 | -1.23 | 0.40233874 | 0.41244839 | 0.39373697 | 0 |
| 1723593000 | 0.40176956 | -0.006377 | -1.56 | 0.40576276 | 0.40740027 | 0.38943087 | 0 |
| 1723506600 | 0.40814676 | 0.02697943 | 7.08 | 0.40007245 | 0.40961143 | 0.37749746 | 0 |
| 1723420200 | 0.38116733 | -0.007221 | -1.86 | 0.38884232 | 0.40348604 | 0.37888763 | 0 |
| 1723333800 | 0.38838787 | 0.00188783 | 0.49 | 0.3864464 | 0.39356115 | 0.38491617 | 0 |
| 1723247400 | 0.38650004 | -0.013143 | -3.29 | 0.40007245 | 0.40280809 | 0.38132974 | 0 |
| 1723161000 | 0.39964333 | 0.04995374 | 14.29 | 0.34825621 | 0.40526659 | 0.34602568 | 0 |
| 1723074600 | 0.34968959 | -0.015976 | -4.37 | 0.36675903 | 0.37964902 | 0.34492904 | 0 |
| 1722988200 | 0.36566537 | 0.00256578 | 0.71 | 0.36095846 | 0.37989189 | 0.36095846 | 0 |
| 1722901800 | 0.36309959 | -0.03965 | -9.84 | 0.47680298 | 0.47889941 | 0.32591217 | 0 |
| 1722815400 | 0.40274998 | -0.030423 | -7.02 | 0.43257531 | 0.43638524 | 0.394999 | 0 |
| 1722729000 | 0.4331728 | -0.011433 | -2.57 | 0.4448842 | 0.44929758 | 0.42622344 | 0 |
| 1722642600 | 0.44460557 | -0.032601 | -6.83 | 0.47680298 | 0.47889941 | 0.44212174 | 0 |
| 1722556200 | 0.47720677 | -0.003987 | -0.83 | 0.48227873 | 0.48254395 | 0.45882613 | 0 |
| 1722469800 | 0.48119401 | -0.006966 | -1.43 | 0.48802268 | 0.49877899 | 0.47910503 | 0 |
| 1722383400 | 0.48815976 | -0.005795 | -1.17 | 0.49423151 | 0.50147887 | 0.48232641 | 0 |
| 1722297000 | 0.49395437 | 0.00625055 | 1.28 | 0.5051994 | 0.51567559 | 0.48622872 | 0 |
| 1722210600 | 0.48770382 | 0.00258068 | 0.53 | 0.48379853 | 0.48899565 | 0.47713972 | 0 |
| 1722124200 | 0.48512314 | -0.003205 | -0.66 | 0.48719573 | 0.49536689 | 0.47776552 | 0 |
| 1722037800 | 0.48832813 | 0.01532018 | 3.24 | 0.47287832 | 0.4894948 | 0.472777 | 0 |
| 1721951400 | 0.47300795 | -0.02392 | -4.81 | 0.49714595 | 0.49779112 | 0.46110881 | 0 |
| 1721865000 | 0.49692841 | -0.021688 | -4.18 | 0.51900574 | 0.51965836 | 0.49275641 | 0 |
| 1721778600 | 0.51861685 | 0.00546681 | 1.07 | 0.51286992 | 0.52750619 | 0.50707233 | 0 |
| 1721692200 | 0.51315004 | -0.011674 | -2.22 | 0.5051994 | 0.52254002 | 0.50428752 | 0 |
| 1721605800 | 0.52482419 | -4.6E-5 | -0.01 | 0.52404641 | 0.52819904 | 0.51100891 | 0 |
| 1721519400 | 0.52487038 | 0.00234377 | 0.45 | 0.52239996 | 0.52740189 | 0.51897594 | 0 |
| 1721433000 | 0.52252661 | 0.01135529 | 2.22 | 0.50922389 | 0.52756877 | 0.50335031 | 0 |
| 1721346600 | 0.51117132 | 0.00574395 | 1.14 | 0.5051994 | 0.51993401 | 0.50428752 | 0 |
| 1721260200 | 0.50542737 | -0.008706 | -1.69 | 0.5140649 | 0.52397638 | 0.5032922 | 0 |
| 1721173800 | 0.51413344 | -0.00548 | -1.05 | 0.51976117 | 0.52122733 | 0.49923195 | 0 |
| 1721087400 | 0.51961366 | 0.03412249 | 7.03 | 0.47363375 | 0.5203378 | 0.47153881 | 0 |
| 1721001000 | 0.48549117 | 0.01196768 | 2.53 | 0.47363375 | 0.48677108 | 0.47153881 | 0 |
| 1720914600 | 0.47352349 | 0.00690466 | 1.48 | 0.46662777 | 0.4770831 | 0.46408583 | 0 |
| 1720828200 | 0.46661883 | 0.00477545 | 1.03 | 0.46156624 | 0.47052561 | 0.4540626 | 0 |
| 1720741800 | 0.46184338 | -0.000408 | -0.09 | 0.46144704 | 0.47879362 | 0.45545575 | 0 |
| 1720655400 | 0.46225164 | 0.0047829 | 1.05 | 0.45634677 | 0.46925911 | 0.45130461 | 0 |
| 1720569000 | 0.45746874 | 0.00821437 | 1.83 | 0.44930205 | 0.46287893 | 0.44760494 | 0 |
| 1720482600 | 0.44925437 | 0.01368267 | 3.14 | 0.51060661 | 0.51578138 | 0.43257531 | 0 |
| 1720396200 | 0.4355717 | -0.021307 | -4.66 | 0.456238 | 0.45778611 | 0.4355717 | 0 |
| 1720309800 | 0.4568787 | 0.01254878 | 2.82 | 0.44404384 | 0.45891702 | 0.44079862 | 0 |
