| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 424.36253821 | 123.76319057 | 29.1644948426 | 402.09680212 | 588.87137925 | 0.55503375 | CX |
| 4 | 421.8017914 | 126.32393738 | 29.9486488573 | 402.09680212 | 588.87137925 | 0.66986832 | CX |
| 12 | 444.53543803 | 103.59029075 | 23.3030444567 | 366.95586926 | 588.87137925 | 0.54850394 | CX |
| 26 | 684.70513825 | -136.57940947 | -19.9471862909 | 366.95586926 | 1092.40508089 | 3.28663071 | CX |
| 52 | 671.96073113 | -123.83500235 | -18.4289046388 | 118.73584144 | 1947.55635814 | 8.86139319 | CX |
| 156 | 0 | 0 | 0 | 0 | 1947.55635814 | 8.43452108 | CX |
| 260 | 0 | 0 | 0 | 0 | 1947.55635814 | 8.43452108 | CX |
Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1731196200 | 533.89103917 | 30.37 | 6.03 | 503.8801074 | 537.18683092 | 503.79333126 | 0 |
| 1731109800 | 503.51768941 | 9.94 | 2.01 | 498.78413617 | 507.89222766 | 491.87097051 | 0 |
| 1731023400 | 493.58097088 | 30.24 | 6.53 | 461.51463568 | 496.72873274 | 460.19768018 | 0 |
| 1730937000 | 463.34033757 | 50.34 | 12.19 | 412.86895367 | 466.8777413 | 412.70731185 | 0 |
| 1730850600 | 413.00337161 | 5.95 | 1.46 | 409.6990724 | 421.64185107 | 405.25647444 | 0 |
| 1730764200 | 407.05495243 | -11.04 | -2.64 | 576.90818267 | 588.87137925 | 402.09680212 | 3 |
| 1730677800 | 418.09934285 | -5.08 | -1.20 | 424.36253821 | 424.41018001 | 410.21972923 | 0 |
| 1730591400 | 423.18340363 | -4.08 | -0.95 | 427.88973299 | 429.09268847 | 421.33388085 | 0 |
| 1730505000 | 427.26358361 | -1.11 | -0.26 | 429.02803174 | 439.88015346 | 420.79791059 | 0 |
| 1730418600 | 428.37465847 | -24.24 | -5.35 | 452.52905168 | 453.8187833 | 426.39071775 | 0 |
| 1730332200 | 452.61072334 | 4.28 | 0.95 | 448.26340898 | 462.41302394 | 443.36651241 | 0 |
| 1730245800 | 448.3297672 | 11.85 | 2.72 | 436.35125719 | 456.0953808 | 435.7489287 | 0 |
| 1730159400 | 436.47886915 | 10.07 | 2.36 | 576.90818267 | 588.87137925 | 423.35185143 | 3 |
| 1730073000 | 426.40432969 | 4.51 | 1.07 | 421.38492564 | 429.24582284 | 419.05728335 | 0 |
| 1729986600 | 421.89197052 | 11.21 | 2.73 | 414.64020778 | 425.52806085 | 413.24328211 | 0 |
| 1729900200 | 410.67743082 | -20.06 | -4.66 | 431.4594651 | 435.23677934 | 406.70784788 | 0 |
| 1729813800 | 430.73633062 | 1.63 | 0.38 | 428.67071824 | 435.11427185 | 426.90116562 | 0 |
| 1729727400 | 429.10289743 | -17.22 | -3.86 | 445.79794577 | 446.21821451 | 418.40731306 | 0 |
| 1729641000 | 446.32370707 | -7.36 | -1.62 | 454.29179832 | 454.29179832 | 443.54857215 | 0 |
| 1729554600 | 453.68266387 | -12.66 | -2.71 | 467.58045787 | 470.44236893 | 452.14961876 | 0 |
| 1729468200 | 466.34347253 | 15.69 | 3.48 | 451.00791703 | 468.4856521 | 448.59690159 | 0 |
| 1729381800 | 450.6540065 | 1.04 | 0.23 | 449.41702116 | 452.96463386 | 447.97245369 | 0 |
| 1729295400 | 449.61609583 | 6.76 | 1.53 | 576.90818267 | 588.87137925 | 443.96203493 | 3 |
| 1729209000 | 442.85946753 | -1.27 | -0.29 | 576.90818267 | 588.87137925 | 441.85728821 | 3 |
| 1729122600 | 444.12878123 | 2.12 | 0.48 | 443.44478109 | 449.86791678 | 441.12564626 | 0 |
| 1729036200 | 442.01042257 | -5.2 | -1.16 | 447.34460281 | 456.406754 | 433.36854013 | 0 |
| 1728949800 | 447.20678189 | 27.3 | 6.50 | 576.90818267 | 588.87137925 | 428.0803002 | 3 |
| 1728863400 | 419.91143279 | -1.48 | -0.35 | 421.8017914 | 422.36328405 | 414.64531226 | 0 |
| 1728777000 | 421.39003012 | 7.26 | 1.75 | 414.98561084 | 423.31271709 | 414.42241669 | 0 |
| 1728690600 | 414.12975991 | 8.7 | 2.15 | 405.36536998 | 420.28916421 | 405.00805647 | 0 |
| 1728604200 | 405.43002671 | 2.46 | 0.61 | 403.46650391 | 410.45453525 | 396.52781586 | 0 |
| 1728517800 | 402.96626499 | -12.37 | -2.98 | 414.76952124 | 419.85358203 | 400.42083162 | 0 |
| 1728431400 | 415.33441689 | 2.32 | 0.56 | 413.31644631 | 418.59617877 | 409.41832607 | 0 |
| 1728345000 | 413.01868505 | -2.09 | -0.50 | 576.90818267 | 588.87137925 | 409.69226643 | 3 |
| 1728258600 | 415.10471534 | 4.16 | 1.01 | 410.13465458 | 417.59740244 | 409.69226643 | 0 |
| 1728172200 | 410.94966968 | 0.12 | 0.03 | 411.75617732 | 413.00337161 | 406.74868371 | 0 |
| 1728085800 | 410.82716219 | 10.93 | 2.73 | 400.16901067 | 415.12002878 | 398.21399533 | 0 |
| 1727999400 | 399.89507031 | -1.86 | -0.46 | 576.90818267 | 588.87137925 | 393.69823317 | 3 |
| 1727913000 | 401.75139906 | -15.37 | -3.68 | 416.91510379 | 425.06185179 | 400.8802347 | 0 |
| 1727826600 | 417.11758144 | -24.32 | -5.51 | 442.88498992 | 451.99818589 | 412.83492381 | 0 |
| 1727740200 | 441.44212394 | -10.06 | -2.23 | 452.4286636 | 452.63624573 | 438.17866056 | 0 |
| 1727653800 | 451.50305146 | -3.77 | -0.83 | 455.32970899 | 456.53947044 | 448.57137919 | 0 |
| 1727567400 | 455.26845525 | -3.73 | -0.81 | 459.26526207 | 460.23341153 | 451.56770819 | 0 |
| 1727481000 | 458.99812768 | 11.59 | 2.59 | 447.33099087 | 464.08729295 | 445.19561728 | 0 |
| 1727394600 | 447.41266253 | 9.23 | 2.11 | 439.42755635 | 453.44785785 | 435.4851973 | 0 |
| 1727308200 | 438.18206355 | -13.59 | -3.01 | 451.07937973 | 453.3866041 | 435.45116744 | 0 |
| 1727221800 | 451.77529032 | 1.07 | 0.24 | 450.58424529 | 454.4415297 | 441.65821354 | 0 |
| 1727135400 | 450.7033498 | 11.34 | 2.58 | 576.90818267 | 588.87137925 | 448.02349848 | 3 |
| 1727049000 | 439.35949663 | -6.28 | -1.41 | 445.08672173 | 446.06337866 | 430.19865886 | 0 |
| 1726962600 | 445.63630394 | 11.02 | 2.54 | 435.49200327 | 446.00893089 | 430.78567391 | 0 |
| 1726876200 | 434.61573443 | 14.85 | 3.54 | 419.47244762 | 437.49976489 | 415.22381985 | 0 |
| 1726789800 | 419.76170141 | 19.1 | 4.77 | 405.31772818 | 423.50498579 | 404.38360858 | 0 |
| 1726703400 | 400.66584659 | 2.9 | 0.73 | 398.14593561 | 401.5523244 | 387.87061999 | 0 |
| 1726617000 | 397.76990568 | 6.21 | 1.59 | 390.53515787 | 406.80993746 | 385.21969405 | 0 |
| 1726530600 | 391.5577551 | -2.84 | -0.72 | 394.93351701 | 397.03486075 | 383.89933556 | 0 |
| 1726444200 | 394.40265123 | -16.88 | -4.10 | 411.39205784 | 413.32325228 | 392.91044196 | 0 |
| 1726357800 | 411.28316229 | -4.33 | -1.04 | 415.48755125 | 415.48755125 | 407.15534051 | 0 |
| 1726271400 | 415.60835724 | 13.44 | 3.34 | 401.71566771 | 419.03005946 | 397.79372658 | 0 |
| 1726185000 | 402.16996632 | 3.44 | 0.86 | 398.16805502 | 406.079997 | 394.36351689 | 0 |
| 1726098600 | 398.72614469 | -7.67 | -1.89 | 405.80605665 | 405.83498202 | 388.18369468 | 0 |
| 1726012200 | 406.39987767 | 4.44 | 1.10 | 400.96871233 | 407.98737054 | 395.10706929 | 0 |
| 1725925800 | 401.96068269 | 10.38 | 2.65 | 576.90818267 | 588.87137925 | 387.05730638 | 3 |
| 1725839400 | 391.58497899 | 5.42 | 1.40 | 386.0942614 | 396.1109501 | 381.76055898 | 0 |
| 1725753000 | 386.1657241 | 8.01 | 2.12 | 379.18109575 | 392.900233 | 378.17551344 | 0 |
| 1725666600 | 378.15339403 | -24.85 | -6.17 | 403.30316059 | 409.35537083 | 366.95586926 | 0 |
| 1725580200 | 403.00539933 | -12.99 | -3.12 | 416.7687754 | 419.55411928 | 399.80318969 | 0 |
| 1725493800 | 415.99119314 | -0.52 | -0.13 | 411.6881176 | 423.33653799 | 393.62677047 | 0 |
| 1725407400 | 416.51525296 | -15.13 | -3.51 | 431.58537557 | 433.91131637 | 414.65722271 | 0 |
| 1725321000 | 431.64662932 | 18.07 | 4.37 | 576.90818267 | 588.87137925 | 414.21143157 | 3 |
| 1725234600 | 413.57167024 | -13.77 | -3.22 | 427.29931496 | 427.95779271 | 409.46937086 | 0 |
| 1725148200 | 427.34355377 | -2.62 | -0.61 | 429.65588262 | 430.78397242 | 424.19238892 | 0 |
| 1725061800 | 429.96215135 | -0.07 | -0.02 | 429.74946473 | 431.97501745 | 415.35993928 | 0 |
| 1724975400 | 430.03191256 | -0.92 | -0.21 | 430.10507675 | 441.65991503 | 426.74462827 | 0 |
| 1724889000 | 430.95071872 | 11.75 | 2.80 | 418.34095484 | 434.61573443 | 411.82934151 | 0 |
| 1724802600 | 419.20531323 | -37.32 | -8.18 | 457.04481384 | 459.39457553 | 409.82838586 | 0 |
| 1724716200 | 456.52926149 | -10.62 | -2.27 | 467.02066671 | 470.12929424 | 453.96341019 | 0 |
| 1724629800 | 467.14827868 | -2.64 | -0.56 | 471.3832945 | 475.00917587 | 465.63054701 | 0 |
| 1724543400 | 469.78899566 | -0.62 | -0.13 | 470.87114514 | 479.34457978 | 465.61523357 | 0 |
| 1724457000 | 470.41004057 | 24 | 5.38 | 446.20630406 | 475.68637005 | 446.19949809 | 0 |
| 1724370600 | 446.4138862 | -0.91 | -0.20 | 576.90818267 | 588.87137925 | 440.44334761 | 3 |
| 1724284200 | 447.32078191 | 8.42 | 1.92 | 438.65507857 | 449.77093169 | 433.14904755 | 0 |
| 1724197800 | 438.90179504 | -9.44 | -2.11 | 448.4488717 | 458.42812756 | 435.03770467 | 0 |
| 1724111400 | 448.34337915 | 1.18 | 0.26 | 576.90818267 | 588.87137925 | 436.9467797 | 3 |
| 1724025000 | 447.15914009 | 2.45 | 0.55 | 444.53543803 | 456.07836587 | 442.22481068 | 0 |
| 1723938600 | 444.70728882 | 3.13 | 0.71 | 441.33492989 | 446.84776689 | 440.51481031 | 0 |
| 1723852200 | 441.5731389 | 3.44 | 0.79 | 437.41469025 | 447.20848338 | 434.31967466 | 0 |
| 1723765800 | 438.13101876 | -15.04 | -3.32 | 453.46146979 | 454.88902233 | 430.55937535 | 0 |
| 1723679400 | 453.16881301 | -5.63 | -1.23 | 459.44732181 | 470.99195114 | 449.6246033 | 0 |
| 1723593000 | 458.79735152 | -7.28 | -1.56 | 463.35735249 | 465.22729319 | 444.70728882 | 0 |
| 1723506600 | 466.07974113 | 30.81 | 7.08 | 576.90818267 | 588.87137925 | 431.08003218 | 3 |
| 1723420200 | 435.27080919 | -8.25 | -1.86 | 444.03519912 | 460.75747134 | 432.66752506 | 0 |
| 1723333800 | 443.51624379 | 2.16 | 0.49 | 441.29919854 | 449.42382714 | 439.55176533 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
