| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Upbit | 520484.652122 | 559.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 291,211,162.00 | AQT/KRW | /crypto/Alpha-Quark-AQT | 1 | /crypto/Alpha-Quark-AQT | 100 | 12 時間s 前 |
| Bithumb | 0 | 559 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 0.00000000 | AQT/KRW | /crypto/Alpha-Quark-AQT | 2 | /crypto/Alpha-Quark-AQT | 0 | 12 時間s 前 |
| Upbit | 0 | 6.08E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | BTC | BTC 0.00000000 | AQT/BTC | /crypto/Alpha-Quark-AQT | 3 | /crypto/Alpha-Quark-AQT | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 6.98E-6 | -8.3E-7 | -11.8911174785 | 5.91E-6 | 6.98E-6 | 487.61941373 | CX |
| 4 | 6.82E-6 | -6.7E-7 | -9.82404692082 | 5.91E-6 | 9.11E-6 | 200.84679567 | CX |
| 12 | 7.02E-6 | -8.7E-7 | -12.3931623932 | 5.91E-6 | 9.43E-6 | 98.24580903 | CX |
| 26 | 6.42E-6 | -2.7E-7 | -4.20560747664 | 5.91E-6 | 1.539E-5 | 173.09146509 | CX |
| 52 | 9.86E-6 | -3.71E-6 | -37.6267748479 | 5.85E-6 | 1.539E-5 | 211.1169284 | CX |
| 156 | 3.457E-5 | -2.842E-5 | -82.210008678 | 5.85E-6 | 5.501E-5 | 1097.44666246 | CX |
| 260 | 7.715E-5 | -7.1E-5 | -92.0285158782 | 5.85E-6 | 0.000138 | 2336.34371283 | CX |
Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1781049000 | 5.91E-6 | -8.7E-7 | -12.83 | 6.78E-6 | 6.78E-6 | 5.91E-6 | 377 |
| 1780962600 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780876200 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780789800 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780703400 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780617000 | 6.78E-6 | -2.0E-7 | -2.87 | 6.98E-6 | 6.98E-6 | 6.78E-6 | 3036 |
| 1780530600 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780444200 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780357800 | 6.98E-6 | 5.3E-7 | 8.22 | 6.45E-6 | 9.08E-6 | 6.45E-6 | 93 |
| 1780271400 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780185000 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780098600 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780012200 | 6.45E-6 | -3.0E-6 | -32.93 | 9.11E-6 | 9.11E-6 | 6.45E-6 | 75 |
| 1779925800 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779839400 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779753000 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779666600 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779580200 | 9.11E-6 | 2.0E-6 | 28.49 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779493800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 9.11E-6 | 7.02E-6 | 15 |
| 1779407400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779321000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779234600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779148200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779061800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1778975400 | 7.02E-6 | 3.7E-7 | 5.56 | 6.65E-6 | 7.02E-6 | 6.65E-6 | 335 |
| 1778889000 | 6.65E-6 | -1.8E-7 | -2.64 | 6.83E-6 | 6.83E-6 | 6.65E-6 | 276 |
| 1778802600 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 302 |
| 1778716200 | 6.83E-6 | 1.0E-8 | 0.15 | 6.82E-6 | 6.83E-6 | 6.82E-6 | 1111 |
| 1778629800 | 6.82E-6 | 1.0E-8 | 0.15 | 6.81E-6 | 6.82E-6 | 6.81E-6 | 71 |
| 1778543400 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778457000 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778370600 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778284200 | 6.81E-6 | -2.0E-7 | -2.85 | 7.01E-6 | 7.01E-6 | 6.81E-6 | 1520 |
| 1778197800 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778111400 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778025000 | 7.01E-6 | -1.0E-8 | -0.14 | 7.02E-6 | 7.02E-6 | 7.01E-6 | 35 |
| 1777938600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777852200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777765800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 147 |
| 1777679400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777593000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777506600 | 7.02E-6 | 2.0E-8 | 0.29 | 7.0E-6 | 7.02E-6 | 7.0E-6 | 69 |
| 1777420200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777333800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777247400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 80 |
| 1777161000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777074600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776988200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776901800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776815400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776729000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776642600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776556200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776469800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776383400 | 7.0E-6 | -6.1E-7 | -8.02 | 7.61E-6 | 7.61E-6 | 7.0E-6 | 71 |
| 1776297000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776210600 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776124200 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776037800 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775951400 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775865000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775778600 | 7.61E-6 | -2.0E-6 | -21.34 | 9.37E-6 | 9.37E-6 | 7.61E-6 | 43 |
| 1775692200 | 9.37E-6 | 0 | 0.00 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
| 1775605800 | 9.37E-6 | 2.0E-6 | 27.25 | 7.34E-6 | 9.37E-6 | 7.34E-6 | 102 |
| 1775519400 | 7.34E-6 | 0 | 0.00 | 7.34E-6 | 7.34E-6 | 7.34E-6 | 0 |
| 1775433000 | 7.34E-6 | 1.0E-8 | 0.14 | 7.33E-6 | 7.34E-6 | 7.33E-6 | 62 |
| 1775346600 | 7.33E-6 | -2.0E-6 | -21.21 | 9.43E-6 | 9.43E-6 | 7.33E-6 | 21 |
| 1775260200 | 9.43E-6 | 0 | 0.00 | 9.43E-6 | 9.43E-6 | 9.43E-6 | 0 |
| 1775173800 | 9.43E-6 | 0 | 0.00 | 9.43E-6 | 9.43E-6 | 9.43E-6 | 0 |
| 1775087400 | 9.43E-6 | 0 | 0.00 | 9.43E-6 | 9.43E-6 | 9.43E-6 | 0 |
| 1775001000 | 9.43E-6 | 2.0E-6 | 27.66 | 7.23E-6 | 9.43E-6 | 7.23E-6 | 125 |
| 1774914600 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1774828200 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1774741800 | 7.23E-6 | 0 | 0.00 | 7.23E-6 | 7.23E-6 | 7.23E-6 | 0 |
| 1774655400 | 7.23E-6 | -2.0E-8 | -0.28 | 7.25E-6 | 7.25E-6 | 7.23E-6 | 167 |
| 1774569000 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774482600 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774396200 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774309800 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774223400 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774137000 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1774050600 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1773964200 | 7.25E-6 | 2.3E-7 | 3.28 | 7.02E-6 | 7.25E-6 | 7.02E-6 | 110 |
| 1773877800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1773791400 | 7.02E-6 | 2.0E-8 | 0.29 | 7.0E-6 | 7.02E-6 | 7.0E-6 | 862 |
| 1773705000 | 7.0E-6 | -3.0E-6 | -31.06 | 9.66E-6 | 9.66E-6 | 7.0E-6 | 760 |
| 1773618600 | 9.66E-6 | 2.0E-6 | 27.36 | 7.31E-6 | 9.66E-6 | 7.31E-6 | 18 |
| 1773532200 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1773445800 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1773359400 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1773273000 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
| 1773186600 | 7.31E-6 | 0 | 0.00 | 7.31E-6 | 7.31E-6 | 7.31E-6 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
