Ankr NetworkANKR

US$ 0.03688

-0.00022

(

-0.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1155

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03689

取引所

GDAX

要求

US$ 0.03691

最終取引時間

04:40:21

取引量 (24 時間)

$ 12,233,462

最終取引サイズ

430.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.03688

完全希薄化時価総額

US$ 368,800,000

開始日

2019/2/21

日数範囲 0.03672-0.03833

52 週間範囲 0.0198-0.06921

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0369	Binance	27800248.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,042,566.58	1736570428	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	79.9523453044	最近
0.03688	Coinbase	3119736	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116,973.52	1736570423	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	8.97222937923	最近
0.036959	DigiFinex	1765348.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,081.66	1736570046	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.07706709305	6 分s 前
0.03704	LBank	574779.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,575.76	1736570395	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.65304077807	最近
0.036873	HTX	310481.780876	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,603.00	1736570424	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	0.892932528935	最近
4.0E-7	Binance	238192	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.094700	1736570400	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	6	https://www.binance.com/en/trade/ANKR_BTC	0.685030162904	最近
0.03719	Gate.io	192024.16	/cdn/crypto/logos/exchanges/GATE.png	$ 7,205.64	1736569607	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	7	https://gate.io/trade/ANKR_USDT	0.552253398965	14 分s 前
0.03726	Kucoin	189689.6677	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,118.91	1736569644	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	8	https://trade.kucoin.com/ANKR-USDT	0.545539497404	13 分s 前
0.03711	LATOKEN	172452.7	/cdn/crypto/logos/exchanges/LATK.png	$ 6,453.74	1736569702	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	9	https://exchange.latoken.com/exchange/ANKR-USDT	0.495966704063	12 分s 前
0.0365	Gemini	169064.912817	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,079.69	1736552041	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	10	https://gemini.com/?symbol=ANKRUSD	0.486223570768	5 時間s 前
0.03717	Kraken	115265.738784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,365.72	1736570172	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.331499411467	最近
0.036286	Bitvavo	79700.283328	/cdn/crypto/logos/exchanges/BITV.png	€ 2,962.78	1736570428	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	12	https://account.bitvavo.com/markets/ANKR-EUR	0.229214659064	最近
4.1E-7	Coinbase	27433	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010982	1736558460	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.078896152931	3 時間s 前
4.0E-7	Upbit	5652.39606801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002261	1736558547	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0162560530969	3 時間s 前
3.9E-7	Kucoin	4532.7173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001778	1736570347	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.0130359041043	最近
0.03619	Coinbase	3682	/cdn/crypto/logos/exchanges/GDAX.png	€ 133.60	1736570426	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	16	https://pro.coinbase.com/trade/ANKR-EUR	0.010589276969	最近
0.03049	Coinbase	2000	/cdn/crypto/logos/exchanges/GDAX.png	£ 60.98	1736570428	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	17	https://pro.coinbase.com/trade/ANKR-GBP	0.00575191578982	最近
0.037271	Crypto.com	740	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.66	1736567731	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	18	https://crypto.com/exchange/trade/ANKR_USDT	0.00212820884223	45 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736557719	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	4 時間s 前
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736553728	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	5 時間s 前
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736569924	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	8 分s 前
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736553733	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	5 時間s 前
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736553729	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	5 時間s 前
0.039568	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	5 時間s 前
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03924	-0.00236	-6.01427115189	0.03307	0.04132	24129186.9566	CX
4	0.04718	-0.0103	-21.8312844426	0.0304	0.04814	23183000.5746	CX
12	0.02736	0.00952	34.7953216374	0.02177	0.06395	41102539.3915	CX
26	0.02723	0.00965	35.4388542049	0.0198	0.06395	24519932.2745	CX
52	0.02587	0.01101	42.5589485891	0.0198	0.06921	36325139.9749	CX
156	0.08652	-0.04964	-57.3740175682	0.01454	0.10284	40786614.4478	CX
260	0.00139315	0.03548685	2547.23827298	0.00072156	0.21764	138796353.595	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

thistraderknowsall

5月前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

8月前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

9月前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

9月前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

10月前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

10月前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

10月前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176