AnimecoinANIME

US$ 0.002734

0.000065

(

2.44%

)

公式リンク

ウェブサイト

情報

ランク 1182

arbitrum-one

カテゴリー:

入札

US$ 0.002734

取引所

CRYPTOCOM

要求

US$ 0.002737

最終取引時間

20:27:19

取引量 (24 時間)

$ 83

最終取引サイズ

638.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002734

完全希薄化時価総額

US$ 27,340,000

開始日

日数範囲 0.002669-0.002734

52 週間範囲 0.002479-0.025578

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	74356995.82	0.00269	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 200,020.00	ANIME/USDT	/crypto/Animecoin-ANIME	1	/crypto/Animecoin-ANIME	64.7450773925	18 時間s 前
Upbit	26162481.4987	4.015	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 105,042,363.00	ANIME/KRW	/crypto/Animecoin-ANIME	2	/crypto/Animecoin-ANIME	22.7805315523	18 時間s 前
Gate	5568624.55	0.0026985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 15,026.00	ANIME/USDT	/crypto/Animecoin-ANIME	3	/crypto/Animecoin-ANIME	4.84878421302	18 時間s 前
KuCoin	4066454	0.0026975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 10,969.00	ANIME/USDT	/crypto/Animecoin-ANIME	4	/crypto/Animecoin-ANIME	3.54079499904	18 時間s 前
Bithumb	1940981.45555	3.962	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 7,690,168.00	ANIME/KRW	/crypto/Animecoin-ANIME	5	/crypto/Animecoin-ANIME	1.69007627555	18 時間s 前
Crypto.com	1251728	0.002692	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 3,369.00	ANIME/USD	/crypto/Animecoin-ANIME	6	/crypto/Animecoin-ANIME	1.08992066369	18 時間s 前
Bitvavo	962905.227985	0.0023573	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 2,269.00	ANIME/EUR	/crypto/Animecoin-ANIME	7	/crypto/Animecoin-ANIME	0.838433194079	18 時間s 前
Kraken	535619.76058	0.002698	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 1,445.00	ANIME/USD	/crypto/Animecoin-ANIME	8	/crypto/Animecoin-ANIME	0.466381709875	18 時間s 前
HitBTC	0	0.002703	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	ANIME/USDT	/crypto/Animecoin-ANIME	9	/crypto/Animecoin-ANIME	0	18 時間s 前
Kraken	0	0.0023675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	ANIME/EUR	/crypto/Animecoin-ANIME	10	/crypto/Animecoin-ANIME	0	18 時間s 前
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	ANIME/BTC	/crypto/Animecoin-ANIME	11	/crypto/Animecoin-ANIME	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002759	-2.5E-5	-0.906125407756	0.00257	0.002937	971812.460851	CX
4	0.002888	-0.000154	-5.3324099723	0.002479	0.003326	1497758.41993	CX
12	0.004676	-0.001942	-41.5312232678	0.002479	0.005209	807716.510317	CX
26	0.007896	-0.005162	-65.3748733536	0.002479	0.008345	1055663.76097	CX
52	0.016161	-0.013427	-83.0827300291	0.002479	0.025578	1588485.14019	CX
156	0.016257	-0.013523	-83.1826290213	0.002479	0.025578	1341293.93283	CX
260	0.016257	-0.013523	-83.1826290213	0.002479	0.025578	1341293.93283	CX

Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem in... Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.002669	-5.7E-5	-2.09	0.002726	0.002726	0.002649	1437982
1783468200	0.002726	-0.000163	-5.64	0.002889	0.002904	0.002725	299703
1783381800	0.002889	0.000128	4.64	0.002761	0.002937	0.002717	1261742
1783295400	0.002761	-5.2E-5	-1.85	0.002813	0.002813	0.002758	32034
1783209000	0.002813	-7.0E-6	-0.25	0.002871	0.002914	0.002785	1789138
1783122600	0.00282	0.000112	4.14	0.002708	0.00282	0.002702	215182
1783036200	0.002708	-5.1E-5	-1.85	0.002759	0.002759	0.00257	1766905
1782949800	0.002759	0.000105	3.96	0.002654	0.002759	0.002594	2592500
1782863400	0.002654	-0.000128	-4.60	0.002782	0.002808	0.002646	1174630
1782777000	0.002782	8.5E-5	3.15	0.002697	0.003319	0.002697	16566328
1782690600	0.002697	2.6E-5	0.97	0.002671	0.002785	0.002621	3767359
1782604200	0.002671	5.0E-5	1.91	0.002621	0.0027	0.002621	401616
1782517800	0.002621	0.000109	4.34	0.002512	0.002664	0.002495	516373
1782431400	0.002512	-7.9E-5	-3.05	0.002591	0.002613	0.002479	1706759
1782345000	0.002591	-9.4E-5	-3.50	0.002685	0.002776	0.002496	766549
1782258600	0.002685	-9.3E-5	-3.35	0.002778	0.002778	0.002608	836176
1782172200	0.002778	-0.000166	-5.64	0.002944	0.002963	0.002769	601774
1782085800	0.002944	-0.000152	-4.91	0.003096	0.003154	0.002944	1220414
1781999400	0.003096	0.00028	9.94	0.002786	0.003326	0.002786	1997637
1781913000	0.002816	0	0.00	0.002816	0.002816	0.002765	287473
1781826600	0.002816	-0.000168	-5.63	0.002984	0.002992	0.002794	192975
1781740200	0.002984	-3.9E-5	-1.29	0.003023	0.003049	0.002954	85773
1781653800	0.003023	-2.0E-5	-0.66	0.003043	0.003046	0.003002	66066
1781567400	0.003043	5.5E-5	1.84	0.002988	0.003082	0.002988	670050
1781481000	0.002988	-2.0E-5	-0.66	0.003008	0.003008	0.002893	302536
1781394600	0.003008	3.4E-5	1.14	0.002974	0.003033	0.002951	312751
1781308200	0.002974	-1.7E-5	-0.57	0.002991	0.003023	0.002933	486900
1781221800	0.002991	0.000103	3.57	0.002888	0.00301	0.002888	581903
1781135400	0.002888	-4.0E-6	-0.14	0.002892	0.00292	0.002812	1068372
1781049000	0.002892	-0.000165	-5.40	0.003057	0.003057	0.002892	9467
1780962600	0.003057	-1.0E-5	-0.33	0.003067	0.003084	0.002991	249733
1780876200	0.003067	9.1E-5	3.06	0.002976	0.003072	0.002956	728413
1780789800	0.002976	-0.000119	-3.84	0.003095	0.003095	0.002869	221218
1780703400	0.003095	-0.000204	-6.18	0.003299	0.003364	0.002972	1392448
1780617000	0.003299	-0.000389	-10.55	0.003688	0.003688	0.003269	4442037
1780530600	0.003688	0.000104	2.90	0.003584	0.003708	0.003584	4184700
1780444200	0.003584	-0.000312	-8.01	0.003896	0.003896	0.003584	2143005
1780357800	0.003896	-6.3E-5	-1.59	0.003959	0.003959	0.003873	19486
1780271400	0.003959	-5.1E-5	-1.27	0.00401	0.004042	0.003946	230183
1780185000	0.00401	3.5E-5	0.88	0.003975	0.004016	0.003975	35164
1780098600	0.003975	-0.000107	-2.62	0.003803	0.004012	0.003803	312800
1780012200	0.004082	1.8E-5	0.44	0.004082	0.004082	0.003784	864659
1779925800	0.004064	-0.000172	-4.06	0.004236	0.004245	0.004064	1004789
1779839400	0.004236	-0.000122	-2.80	0.004358	0.004378	0.004218	393439
1779753000	0.004358	4.6E-5	1.07	0.004312	0.004418	0.004312	147509
1779666600	0.004312	-0.000121	-2.73	0.004433	0.004458	0.004247	87121
1779580200	0.004433	0.000152	3.55	0.004281	0.004495	0.004166	134400
1779493800	0.004281	-6.0E-5	-1.38	0.004366	0.004483	0.004281	133215
1779407400	0.004341	0	0.00	0.004341	0.004383	0.004341	27217
1779321000	0.004341	-1.7E-5	-0.39	0.004358	0.00437	0.004252	96170
1779234600	0.004358	4.0E-6	0.09	0.004358	0.004358	0.004358	0
1779148200	0.004354	5.4E-5	1.26	0.004334	0.00438	0.004264	247353
1779061800	0.0043	-0.000188	-4.19	0.004488	0.004498	0.0043	95371
1778975400	0.004488	-0.000384	-7.88	0.004872	0.004872	0.004361	465636
1778889000	0.004872	0	0.00	0.004872	0.004872	0.004872	0
1778802600	0.004872	9.0E-6	0.19	0.004863	0.004872	0.004696	49167
1778716200	0.004863	-0.000109	-2.19	0.004972	0.004985	0.004846	136449
1778629800	0.004972	-0.000122	-2.39	0.005094	0.005109	0.004877	298831
1778543400	0.005094	-3.7E-5	-0.72	0.005131	0.005161	0.005094	8121
1778457000	0.005131	0.000142	2.85	0.004989	0.005179	0.004942	1160562
1778370600	0.004989	-2.9E-5	-0.58	0.005018	0.005108	0.004985	415908
1778284200	0.005018	0.000198	4.11	0.00482	0.005018	0.00482	261501
1778197800	0.00482	-8.9E-5	-1.81	0.004909	0.004909	0.004808	118267
1778111400	0.004909	6.7E-5	1.38	0.004842	0.004974	0.004842	209605
1778025000	0.004842	0.000137	2.91	0.004705	0.004925	0.004705	161447
1777938600	0.004705	-2.0E-5	-0.42	0.004725	0.004809	0.004705	482924
1777852200	0.004725	-4.3E-5	-0.90	0.004768	0.004768	0.004699	28492
1777765800	0.004768	2.9E-5	0.61	0.004739	0.004776	0.004692	11332
1777679400	0.004739	7.4E-5	1.59	0.004665	0.004739	0.004665	8898
1777593000	0.004665	-2.2E-5	-0.47	0.004687	0.004819	0.004664	259349
1777506600	0.004687	-7.6E-5	-1.60	0.004763	0.004823	0.004672	19031
1777420200	0.004763	3.6E-5	0.76	0.004727	0.004763	0.004724	82905
1777333800	0.004727	-0.000197	-4.00	0.004924	0.004924	0.004719	11917
1777247400	0.004924	6.7E-5	1.38	0.004857	0.005067	0.004857	133490
1777161000	0.004857	-0.000151	-3.02	0.005008	0.005078	0.004852	588137
1777074600	0.005008	0.000333	7.12	0.004675	0.005209	0.004675	1174778
1776988200	0.004675	-9.1E-5	-1.91	0.004766	0.004766	0.004674	7314
1776901800	0.004766	0.000114	2.45	0.004652	0.004791	0.004652	169810
1776815400	0.004652	-3.9E-5	-0.83	0.004691	0.004722	0.004652	439134
1776729000	0.004691	0.000119	2.60	0.004572	0.004692	0.004564	49025
1776642600	0.004572	-0.000216	-4.51	0.004788	0.004788	0.004572	33695
1776556200	0.004788	-0.000191	-3.84	0.004979	0.00508	0.004788	94051
1776469800	0.004979	3.8E-5	0.77	0.004941	0.005009	0.004894	307024
1776383400	0.004941	0.000265	5.67	0.004676	0.005098	0.004676	455873
1776297000	0.004676	-2.7E-5	-0.57	0.004573	0.004678	0.004573	11411
1776210600	0.004703	0	0.00	0.004703	0.004703	0.004572	41253
1776124200	0.004703	0.000225	5.02	0.004478	0.004704	0.004478	95122
1776037800	0.004478	-0.000142	-3.07	0.00462	0.004654	0.004478	119664
1775951400	0.00462	-7.1E-5	-1.51	0.004691	0.004742	0.004609	93029
1775865000	0.004691	5.2E-5	1.12	0.004639	0.004713	0.004594	502629
1775778600	0.004639	3.0E-6	0.06	0.004636	0.004678	0.004544	1121669