Autonomys NetworkAI3

US$ 0.00635

-0.00006

(

-0.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3912

カテゴリー:

入札

US$ 0.00635

取引所

KRAKEN

要求

US$ 0.00638

最終取引時間

03:10:43

取引量 (24 時間)

$ 139

最終取引サイズ

800.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00635

完全希薄化時価総額

US$ 4,268,312

開始日

日数範囲 0.00635-0.00641

52 週間範囲 0.00488-0.0632

流通量"供給 672,175,127 / 1,000,000,000

67.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	10666.218	0.00636	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 67.00	AI3/USD	/crypto/Autonomys-Network-AI3	1	/crypto/Autonomys-Network-AI3	96.759625735	24 時間s 前
KuCoin	357.2	0.006375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 2.00	AI3/USDT	/crypto/Autonomys-Network-AI3	2	/crypto/Autonomys-Network-AI3	3.24037426504	24 時間s 前
Kraken	0	0.00557	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	AI3/EUR	/crypto/Autonomys-Network-AI3	3	/crypto/Autonomys-Network-AI3	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00656	-0.00021	-3.2012195122	0.00612	0.00742	75032.6915214	CX
4	0.00598	0.00037	6.1872909699	0.00592	0.00827	96840.6354668	CX
12	0.00552	0.00083	15.0362318841	0.00488	0.00827	80842.6860144	CX
26	0.02	-0.01365	-68.25	0.00488	0.02259	59999.7941664	CX
52	0.0531	-0.04675	-88.0414312618	0.00488	0.0632	84989.1954055	CX
156	0.0531	-0.04675	-88.0414312618	0.00488	0.0632	84989.1954055	CX
260	0.0531	-0.04675	-88.0414312618	0.00488	0.0632	84989.1954055	CX

The Autonomys Network — the foundation layer for AI3.0 — is a dedicated Layer-1 blockchain that utilizes a novel storage-based consensus mechanism called Proof-of-Archival-Storage (PoAS) and encompasses high-throughput permanent distributed storage, data availability and access, and modular exec... The Autonomys Network — the foundation layer for AI3.0 — is a dedicated Layer-1 blockchain that utilizes a novel storage-based consensus mechanism called Proof-of-Archival-Storage (PoAS) and encompasses high-throughput permanent distributed storage, data availability and access, and modular execution. The Autonomys' protocol is optimized to support high-throughput, low-latency decentralized applications, including those in AI, agentic systems, and modular computation. By providing a permanent, trustless data availability layer at the consensus level, it enables new classes of decentralized applications that require continuous, immutable, and scalable access to historical data. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.00641	6.0E-5	0.94	0.00635	0.00641	0.00635	71445
1783554600	0.00635	0.00017	2.75	0.00618	0.00635	0.00618	20870
1783468200	0.00618	-0.00053	-7.90	0.00671	0.00672	0.00616	59461
1783381800	0.00671	-6.0E-5	-0.89	0.00677	0.00679	0.00671	13255
1783295400	0.00677	0	0.00	0.00677	0.00679	0.00674	14253
1783209000	0.00677	5.0E-5	0.74	0.00672	0.0072	0.00657	108175
1783122600	0.00672	0.00016	2.44	0.00656	0.00742	0.00612	237766
1783036200	0.00656	3.0E-5	0.46	0.00653	0.00763	0.0061	25798
1782949800	0.00653	-6.0E-5	-0.91	0.00661	0.00765	0.00649	63100
1782863400	0.00659	0.00046	7.50	0.00613	0.00659	0.00613	160277
1782777000	0.00613	9.0E-5	1.49	0.00604	0.00615	0.00604	21507
1782690600	0.00604	-0.0001	-1.63	0.00614	0.00619	0.00602	27720
1782604200	0.00614	-0.0002	-3.15	0.00634	0.00636	0.00592	441917
1782517800	0.00634	-0.00068	-9.69	0.00702	0.00724	0.00629	493104
1782431400	0.00702	-1.0E-5	-0.14	0.00703	0.00706	0.00702	10452
1782345000	0.00703	0.00018	2.63	0.00685	0.00705	0.00685	11211
1782258600	0.00685	-0.00015	-2.14	0.007	0.00702	0.00665	45752
1782172200	0.007	7.0E-5	1.01	0.00695	0.00719	0.00656	26691
1782085800	0.00693	1.0E-5	0.14	0.00694	0.00696	0.00692	16977
1781999400	0.00692	-0.00017	-2.40	0.00709	0.00711	0.00692	21515
1781913000	0.00709	-0.00014	-1.94	0.00724	0.00755	0.007	30028
1781826600	0.00723	1.0E-5	0.14	0.00722	0.00827	0.00713	149670
1781740200	0.00722	0.00035	5.09	0.00687	0.0073	0.00681	51149
1781653800	0.00687	0.0004	6.18	0.00647	0.00688	0.00647	328073
1781567400	0.00647	1.0E-5	0.15	0.00646	0.00664	0.00625	53198
1781481000	0.00646	-0.00032	-4.72	0.00678	0.0068	0.00639	105391
1781394600	0.00678	6.0E-5	0.89	0.00677	0.0068	0.00672	48981
1781308200	0.00672	0.00074	12.37	0.00598	0.00687	0.00595	53788
1781221800	0.00598	0.00024	4.18	0.00574	0.00598	0.00569	32220
1781135400	0.00574	-0.00049	-7.87	0.00632	0.00652	0.0056	194375
1781049000	0.00623	0.00031	5.24	0.00592	0.00623	0.00563	140167
1780962600	0.00592	-0.00024	-3.90	0.00616	0.00621	0.00588	220548
1780876200	0.00616	-0.00027	-4.20	0.00642	0.00644	0.00589	70631
1780789800	0.00643	-0.00015	-2.28	0.00658	0.00729	0.00643	297271
1780703400	0.00658	0.0002	3.13	0.00638	0.00668	0.00636	36278
1780617000	0.00638	0.00034	5.63	0.00604	0.00663	0.00602	92767
1780530600	0.00604	-8.0E-5	-1.31	0.00612	0.00623	0.00603	30615
1780444200	0.00612	-0.00053	-7.97	0.00665	0.00669	0.00608	123796
1780357800	0.00665	-0.00049	-6.86	0.00714	0.00727	0.00664	82911
1780271400	0.00714	0.00063	9.68	0.00651	0.00816	0.00646	468627
1780185000	0.00651	0.00065	11.09	0.00597	0.00665	0.00588	125384
1780098600	0.00586	0.00018	3.17	0.00568	0.00586	0.00567	33724
1780012200	0.00568	-0.00011	-1.90	0.00579	0.00587	0.00567	28849
1779925800	0.00579	4.0E-5	0.70	0.00575	0.00583	0.00575	18938
1779839400	0.00575	-8.0E-5	-1.37	0.00583	0.00584	0.00575	121922
1779753000	0.00583	-0.00015	-2.51	0.006	0.006	0.00583	53751
1779666600	0.00598	-8.0E-5	-1.32	0.00606	0.00606	0.00596	19105
1779580200	0.00606	7.0E-5	1.17	0.00599	0.00606	0.00595	34926
1779493800	0.00599	0.00021	3.63	0.0058	0.00603	0.00579	117711
1779407400	0.00578	0	0.00	0.00578	0.0058	0.00577	7608
1779321000	0.00578	-0.00022	-3.67	0.006	0.00602	0.00575	64751
1779234600	0.006	0	0.00	0.006	0.006	0.006	0
1779148200	0.006	-8.0E-5	-1.32	0.00603	0.00603	0.006	866
1779061800	0.00608	0	0.00	0.00608	0.00623	0.00603	14024
1778975400	0.00608	0.0002	3.40	0.00588	0.0061	0.00583	33561
1778889000	0.00588	0.00013	2.26	0.00575	0.00617	0.00575	48464
1778802600	0.00575	-1.0E-5	-0.17	0.00576	0.00621	0.00574	68946
1778716200	0.00576	-0.00045	-7.25	0.0062	0.00622	0.00575	68561
1778629800	0.00621	0.0001	1.64	0.00611	0.00627	0.00608	53656
1778543400	0.00611	-9.0E-5	-1.45	0.0062	0.00637	0.00609	29142
1778457000	0.0062	-9.0E-5	-1.43	0.00629	0.00639	0.00618	35634
1778370600	0.00629	6.0E-5	0.96	0.00623	0.00637	0.00616	74298
1778284200	0.00623	0.0002	3.32	0.00601	0.00628	0.006	109725
1778197800	0.00603	4.0E-5	0.67	0.006	0.00605	0.006	62845
1778111400	0.00599	-6.0E-5	-0.99	0.00605	0.00703	0.00599	64717
1778025000	0.00605	0.0002	3.42	0.00585	0.00609	0.00566	191894
1777938600	0.00585	0.00021	3.72	0.00564	0.00606	0.00564	50954
1777852200	0.00564	0.00057	11.24	0.00507	0.00586	0.00507	100257
1777765800	0.00507	0.00013	2.63	0.00494	0.00531	0.00494	69800
1777679400	0.00494	-0.00042	-7.84	0.00536	0.00536	0.00488	321043
1777593000	0.00536	0	0.00	0.00536	0.00539	0.00536	9214
1777506600	0.00536	-0.00014	-2.55	0.0055	0.0055	0.00535	77414
1777420200	0.0055	-1.0E-5	-0.18	0.00551	0.00551	0.00547	6776
1777333800	0.00551	-2.0E-5	-0.36	0.00553	0.00553	0.0055	14525
1777247400	0.00553	-4.0E-5	-0.72	0.00557	0.00557	0.0055	8104
1777161000	0.00557	-1.0E-5	-0.18	0.00558	0.00558	0.00556	6189
1777074600	0.00558	1.0E-5	0.18	0.00557	0.00559	0.00556	5947
1776988200	0.00557	3.0E-5	0.54	0.00554	0.00564	0.00554	5870
1776901800	0.00554	1.0E-5	0.18	0.00553	0.00554	0.00553	4402
1776815400	0.00553	1.0E-5	0.18	0.00552	0.00553	0.00552	174
1776729000	0.00552	0.00014	2.60	0.00538	0.00565	0.00535	41032
1776642600	0.00538	0.00011	2.09	0.00527	0.00538	0.00526	59064
1776556200	0.00527	-1.0E-5	-0.19	0.00528	0.00528	0.00525	4475
1776469800	0.00528	-0.00024	-4.35	0.00552	0.00553	0.00521	20772
1776383400	0.00552	-0.00014	-2.47	0.00566	0.00566	0.0055	10377
1776297000	0.00566	-0.00041	-6.75	0.00607	0.00609	0.00557	47803
1776210600	0.00607	0.00027	4.66	0.0058	0.00612	0.00577	34557
1776124200	0.0058	0	0.00	0.0058	0.0058	0.00554	5435
1776037800	0.0058	0.00011	1.93	0.00569	0.0058	0.00569	14566
1775951400	0.00569	-0.00013	-2.23	0.00582	0.00582	0.00569	9235
1775865000	0.00582	-0.00011	-1.85	0.00593	0.0062	0.00579	6811