ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AcalaACA
US$ 0.052
0.00
(
0.00%
)
情報
ランク ランク 328
システム Polkadot
トークン
採掘不可
入札
US$ 0.051
取引所
KRKN
要求
US$ 0.053
最終取引時間
06:17:58
取引量 (24 時間)
$ 1,329,404
最終取引サイズ
89.62
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.052
完全希薄化時価総額
US$ 52,000,000
開始日
-
日数範囲 0.052-0.052
52 週間範囲 0.04492-0.237
流通量"供給 1,166,666,660 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0531Binance2918985.64/cdn/crypto/logos/exchanges/BINA.png$ 153,903.591739947438ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT92.6648699487最近
0.05309OKX132412.855469/cdn/crypto/logos/exchanges/OKEX.png$ 6,978.471739947440ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT4.20352188905最近
5.5E-7Binance58012.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0319071739947218ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC3https://www.binance.com/en/trade/ACA_BTC1.84164731993最近
0.0531LBank24915.01/cdn/crypto/logos/exchanges/LBNK.png$ 1,314.651739947424ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT4https://www.lbank.info/exchange/aca/usdt0.790941253627最近
0.0525HTX6210.5694/cdn/crypto/logos/exchanges/HUOB.png$ 326.941739924441ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT5https://www.huobi.com/en-us/exchange/aca_usdt0.1971580804896 時間s 前
0.05295Crypto.com4907/cdn/crypto/logos/exchanges/CRTO.pngUS$ 259.191739947132ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD6https://crypto.com/exchange/trade/ACA_USD0.1557755237325 分s 前
0.0526Gate.io4462.98/cdn/crypto/logos/exchanges/GATE.png$ 235.131739945569ACA/USDThttps://gate.io/trade/ACA_USDTUSDT7https://gate.io/trade/ACA_USDT0.14167985467831 分s 前
0.052Kraken138.79509803/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.221739932777ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD8https://trade.kraken.com/markets/kraken/ACA/USD0.00440612983234 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC9https://crypto.com/exchange/trade/ACA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT10https://crypto.com/exchange/trade/ACA_USDT0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT07 時間s 前
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC07 時間s 前
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.056-0.004-7.142857142860.051050.063145268.686618CX
40.075-0.023-30.66666666670.049970.113227981.75607CX
120.093-0.041-44.08602150540.049970.129344273.75094CX
260.05486-0.00286-5.213270142180.0470.152276544.27627CX
520.112-0.06-53.57142857140.044920.237235228.912178CX
15600000.237234525.567162CX
26000000.237234525.567162CX

ACAについて

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.052-0.002-3.700.0540.0540.05105110524
17398362000.054-0.004-6.900.0580.0580.053732806
17397498000.0580.0023.570.0560.060.05629327
17396634000.056-0.003-5.080.0590.060.05610619
17395770000.0590.0011.720.0580.060.05727392
17394906000.058-0.003-4.920.0580.0610.05621088
17394042000.0610.004517.980.0560.0630.05485122
17393178000.056490.000490.870.0560.059420.0557946464
17392314000.05600.000.0540.05860.054633744
17391450000.056-0.002-3.450.0580.0590.05477860
17390586000.0580.0035.450.0560.0580.05438493
17389722000.055-0.001-1.790.0580.0590.05581864
17388858000.056-0.002-3.450.0580.0620.054111236
17387994000.058-0.001-1.690.060.0610.05795893
17387130000.059-0.004-6.350.0630.064060.057286630
17386266000.063-0.001-1.560.0630.064980.049971153029
17385402000.064-0.008-11.110.0690.0790.058407032
17384538000.072-0.001-1.370.0760.0790.07182668
17383674000.073-0.002-2.670.0750.0770.073126794
17382810000.0750.0011.350.0760.0780.07475378
17381946000.0740.005287.680.070.0810.069197167
17381082000.06872-0.00928-11.900.080390.0810.06872121591
17380218000.0780.0056.850.1130.1130.066911056880
17379354000.073-0.001-1.350.0760.080.07383799
17378490000.074-0.002-2.630.0760.0760.07344476
17377626000.076-0.004-5.000.0750.0810.074150368
17376762000.08-0.01-11.110.0810.0870.077170246
17375898000.090.0141918.720.0750.0970.074324987
17375034000.07581-0.00019-0.250.0760.0790.069249986
17374170000.076-0.001-1.300.1130.1130.07844444
17373306000.077-0.009-10.470.0860.090.076338762
17372442000.086-0.009-9.470.0950.0970.083313271
17371578000.0950.00910.470.0860.1020.086450080
17370714000.086-0.002-2.270.0880.0880.083309426
17369850000.0880.0011.150.0850.0920.07984778
17368986000.0870.0078.750.080.0870.0847533
17368122000.08-0.002-2.440.087780.087780.074769342
17367258000.082-0.005-5.750.0890.0890.08251485
17366394000.0870.0022.350.0880.090.08656603
17365530000.085-0.001-1.160.0880.091070.085636005
17364666000.086-0.003-3.370.0890.0930.083463838
17363802000.089-0.007-7.290.0960.0970.085216184
17362938000.096-0.011-10.280.1090.1090.093320788
17362074000.10700.000.1080.110070.104630409
17361210000.10700.000.1070.110.10737941
17360346000.107-0.00274-2.500.1090.1110.107339293
17359482000.109740.002742.560.107860.11210.103279328
17358618000.1070.0010.940.1070.112350.10578830753
17357754000.10600.000.1060.110.105123062
17356890000.106-0.00352-3.210.1110.1110.102678191
17356026000.109520.007527.370.1030.1230.1031467637
17355162000.102-0.008-7.270.110.1140.1247576
17354298000.110.0032.800.1080.1270.101696999
17353434000.1070.0222.990.0920.1140.09504009
17352570000.087-0.013-13.000.0970.0970.087132287
17351706000.10.003053.150.0960.10.09563568
17350842000.096950.004955.380.0910.1010.08936335449
17349978000.0920.0033.370.0880.093030.086734708
17349114000.0890.0022.300.0870.0920.086110120
17348250000.087-0.004-4.400.0910.0970.087136140
17347386000.09100.000.0910.0940.077435883
17346522000.091-0.005-5.210.0950.1050.087409885
17345658000.096-0.00644-6.290.1020.1060.096203185
17344794000.10244-0.00556-5.150.1060.1120.1352866
17343930000.108-0.006-5.260.1170.1270.1081162358
17343066000.1140.01312.870.1040.1250.101431477
17342202000.101-0.01-9.010.1110.1120.136724
17341338000.111-0.009-7.500.1180.1260.107329038
17340474000.120.0220.000.10.1290.093515006
17339610000.10.003353.470.0960.1040.092296950
17338746000.09665-0.00149-1.520.0980.1040.086531235
17337882000.09814-0.01386-12.380.1130.1130.086431123547
17337018000.112-0.002-1.750.1150.1160.107190531
17336154000.1140.0010.880.1130.1170.11181888
17335290000.113-0.001-0.880.1160.1220.111707870
17334426000.1140.0043.640.1090.1290.106604027
17333562000.110.0032.800.1060.1180.105533406
17332698000.1070.0099.180.0980.1070.095159375
17331834000.098-0.009-8.410.1040.1050.089563788
17330970000.1070.0054.900.1020.1070.099257271
17330106000.102-0.004-3.770.1050.110.10284628
17329242000.1060.0054.950.1030.1120.099473500
17328378000.1010.0066.320.0940.1120.093420876
17327514000.0950.002562.770.0930.0980.088130170
17326650000.09244-0.00544-5.560.0990.100220.08826745835
17325786000.09788-0.00112-1.130.097240.1070.0957843663
17324922000.099-0.002-1.980.1020.1140.092471250
17324058000.101-0.007-6.480.1070.1110.0961112135
17323194000.1080.02327.060.0860.1220.0821872795
17322330000.0850.0011.190.0840.0890.08555341
17321466000.0840.00810.530.0770.1050.0761401652
17320602000.076-0.01-11.630.0850.088760.0741309386