ArcBlockABT

US$ 1.73

0.010

(

0.58%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 181

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.72

取引所

GDAX

要求

US$ 1.73

最終取引時間

13:48:03

取引量 (24 時間)

$ 1,167,337

最終取引サイズ

4.60

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.73

完全希薄化時価総額

US$ 321,780,000

開始日

2018/2/23

日数範囲 1.67-1.77

52 週間範囲 0.065-4.73

流通量"供給 98,580,000 / 186,000,000

53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.73	Coinbase	243205.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 418,326.39	1727704240	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	90.5625928112	最近
1.73	Gate.io	21222.41	/cdn/crypto/logos/exchanges/GATE.png	$ 36,564.00	1727703368	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	7.90261258929	15 分s 前
1.72	LATOKEN	3575.6	/cdn/crypto/logos/exchanges/LATK.png	$ 6,167.91	1727704172	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	1.3314501781	最近
0.00065279	Gate.io	546.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.350961	1727703369	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0.203344421428	15 分s 前
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727654529	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	14 時間s 前
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727654529	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	14 時間s 前
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727654529	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	14 時間s 前
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727654529	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	14 時間s 前
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	14 時間s 前
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	14 時間s 前
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	14 時間s 前
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727654531	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	14 時間s 前
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727654531	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	14 時間s 前
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727654531	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	14 時間s 前
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727568245	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.77	-0.04	-2.25988700565	1.69	2.05	404340.614286	CX
4	1.82	-0.09	-4.94505494505	1.56	2.05	318775.410714	CX
12	2.13	-0.4	-18.779342723	0.9799	2.4	444650.254762	CX
26	1.99	-0.26	-13.0653266332	0.9799	4.73	651897.753804	CX
52	0.0766	1.6534	2158.48563969	0.065	4.73	1350373.07582	CX
156	1.91047198	-0.18047198	-9.44646045005	0.04535918	4.73	1216596.79613	CX
260	0.13709627	1.59290373	1161.88699372	0.04535918	29787781.3493	1327222.81208	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

starkd748

4月前

スレッド全体を読む

返信

Love this one no inflation

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

No Stoopid asss unlocks

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

Yessss sir

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Weeeeee technical analysis is so easy 9n new crypto

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404
1724457000	1.65	0.17	11.49	1.47	1.69	1.47	435442
1724370600	1.48	0	0.00	1.47	1.5	1.46	491075
1724284200	1.48	-0.05	-3.27	1.55	1.56	1.4	401889
1724197800	1.53	0.25	19.53	1.28	1.68	1.26	1327673
1724111400	1.28	-0.02	-1.54	1.3	1.3	1.17	604958
1724025000	1.3	-0.06	-4.41	1.35	1.36	1.29	275156
1723938600	1.36	0.04	3.03	1.34	1.36	1.29	181181
1723852200	1.32	-0.02	-1.49	1.35	1.41	1.31	170480
1723765800	1.34	-0.08	-5.63	1.42	1.43	1.26	368971
1723679400	1.42	-0.06	-4.05	1.47	1.49	1.39	142880
1723593000	1.48	0.08	5.71	1.4	1.48	1.38	214873
1723506600	1.4	0	0.00	1.41	1.48	1.36	562804
1723420200	1.4	-0.07	-4.76	1.46	1.55	1.36	431319
1723333800	1.47	-0.04	-2.65	1.51	1.55	1.45	231621
1723247400	1.51	-0.06	-3.82	1.59	1.62	1.47	319621
1723161000	1.57	0.09	6.08	1.51	1.66	1.47	492120
1723074600	1.48	-0.18	-10.84	1.69	1.74	1.4	615519
1722988200	1.66	0.16	10.67	1.48	1.87	1.48	829897
1722901800	1.5	-0.14	-8.54	1.67	1.67	0.9799	2796144
1722815400	1.64	0.24	17.14	1.39	1.77	1.26	1498338
1722729000	1.4	-0.18	-11.39	1.55	1.62	1.3	636112
1722642600	1.58	-0.19	-10.73	1.77	1.78	1.46	662623
1722556200	1.77	-0.02	-1.12	1.79	1.8	1.7	241508
1722469800	1.79	-0.05	-2.72	1.84	1.85	1.78	159426
1722383400	1.84	-0.09	-4.66	1.92	1.93	1.82	198051
1722297000	1.93	-0.05	-2.53	1.98	2.12	1.91	240535
1722210600	1.98	-0.01	-0.50	1.98	2.03	1.95	116954
1722124200	1.99	0.1	5.29	1.94	2.09	1.9	370276
1722037800	1.89	0.11	6.18	1.78	1.96	1.78	274876
1721951400	1.78	-0.08	-4.30	1.87	1.94	1.68	639849
1721865000	1.86	-0.02	-1.06	1.87	1.92	1.8	255445
1721778600	1.88	-0.07	-3.59	1.93	1.96	1.78	482695
1721692200	1.95	-0.07	-3.47	2.01	2.07	1.9	236282
1721605800	2.02	0	0.00	2.02	2.03	1.9	478515
1721519400	2.02	-0.07	-3.35	2.08	2.11	2.01	262772
1721433000	2.09	0.06	2.96	2.03	2.1	1.99	280004
1721346600	2.03	-0.15	-6.88	2.17	2.17	1.97	334855
1721260200	2.18	-0.03	-1.36	2.21	2.25	2.13	357943
1721173800	2.21	0.09	4.25	2.11	2.4	2.1	584385
1721087400	2.12	0.05	2.42	2.08	2.2	2.02	760939
1721001000	2.07	0.06	2.99	2.02	2.13	1.99	315564
1720914600	2.01	0.09	4.69	1.92	2.14	1.89	400927
1720828200	1.92	-0.08	-4.00	2.01	2.03	1.85	482743
1720741800	2	-0.02	-0.99	2.03	2.08	1.94	422384
1720655400	2.02	-0.1	-4.72	2.11	2.19	1.97	362654
1720569000	2.12	-0.01	-0.47	2.15	2.24	2.08	297887
1720482600	2.13	-0.02	-0.93	2.13	2.26	2.03	492000
1720396200	2.15	-0.12	-5.29	2.24	2.26	1.98	371934
1720309800	2.27	0.12	5.58	2.18	2.4	2.06	503042
1720223400	2.15	-0.07	-3.15	2.18	2.42	1.63	1686482
1720137000	2.22	-0.15	-6.33	2.36	2.38	2.1	674212
1720050600	2.37	-0.3	-11.24	2.67	2.7	2.3	603817
1719964200	2.67	0.37	16.09	2.29	2.77	2.22	1251968
1719877800	2.3	-0.01	-0.43	2.27	2.42	2.25	175716
1719791400	2.31	0	0.00	2.32	2.39	2.26	282401
1719705000	2.31	-0.07	-2.94	2.4	2.5	2.3	307211