# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
9.8E-5 | Gate.io | 197989250 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,581.11 | 1730417527 | CONV/USDT | https://gate.io/trade/CONV_USDT | USDT | 1 | https://gate.io/trade/CONV_USDT | 99.3248944711 | 14 分s 前 |
3.0E-8 | Gate.io | 1345721.413 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040372 | 1730403559 | CONV/ETH | https://gate.io/trade/CONV_ETH | ETH | 2 | https://gate.io/trade/CONV_ETH | 0.67510552888 | 4 時間s 前 |
0.045895 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | CONV/USDT | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | USDT | 3 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 24 時間s 前 |
5.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | CONV/ETH | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 24 時間s 前 |
0.000104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730332949 | CONV/USDT | https://www.okx.com/trade-spot/CONV-USDT | USDT | 5 | https://www.okx.com/trade-spot/CONV-USDT | 0 | 24 時間s 前 |
0.000107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | CONV/USDT | https://exchange.latoken.com/exchange/CONV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CONV-USDT | 0 | 24 時間s 前 |
0.00051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730332926 | CONV/USD | https://cex.io/conv-usd | USD | 7 | https://cex.io/conv-usd | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 523181.386714 | CX |
4 | 0 | 0 | 0 | 0 | 0.00051 | 757710.973862 | CX |
12 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 517026.311576 | CX |
26 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 514697.364227 | CX |
52 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 535941.908341 | CX |
156 | 0.0316271 | -0.0311171 | -98.3874588565 | 0.00023 | 0.04986136 | 2108295.26491 | CX |
260 | 0.08941977 | -0.08890977 | -99.4296563277 | 0.00023 | 0.09137495 | 1887477.318 | CX |
Convergence Pools gives asset owners the flexibility to easily create and manage their own market making strategies. By creating their own pools, asset owners can perform initial WST offerings alongside providing liquidity for further trading for DeFi users. It eliminates complexities and allows eas...
Convergence Pools gives asset owners the flexibility to easily create and manage their own market making strategies. By creating their own pools, asset owners can perform initial WST offerings alongside providing liquidity for further trading for DeFi users. It eliminates complexities and allows ease of access for retail investors, fund managers, and digital-native investors around the world to freely provide liquidity and trade amongst the pools.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1730245800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1730159400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1730073000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729986600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729900200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729813800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729727400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729641000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729554600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729381800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729295400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1729209000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1729122600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1729036200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728949800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1728863400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728777000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728690600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728604200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728517800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728431400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728345000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1728258600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728172200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1728085800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727999400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1727913000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727826600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727740200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727653800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727567400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727481000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727394600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727308200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727221800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727135400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1727049000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726962600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726876200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726789800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726703400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726617000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726530600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726444200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726357800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726271400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726185000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726098600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726012200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725925800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1725839400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725753000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725666600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725580200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725493800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725407400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725321000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1725234600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725148200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725061800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724975400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724889000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724802600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724716200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724543400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724457000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724370600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1724284200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724197800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724111400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1724025000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723938600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723852200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723765800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723679400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723593000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723506600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1723420200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723333800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723247400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723161000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723074600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722988200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722901800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1722815400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722729000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722642600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722556200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722469800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |