PolymeshPOLYX

US$ 0.27134

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 129

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.27108

取引所

CRTO

要求

US$ 0.27175

最終取引時間

23:46:33

取引量 (24 時間)

$ 13,704,332

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.27134

完全希薄化時価総額

US$ 271,340,000

開始日

2021/10/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.11393-0.61492

流通量"供給 1,024,606,516 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2274	Binance	34197665.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8,253,010.60	1727824300	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	95.7873855752	最近
0.2262	Gate.io	664953.91	/cdn/crypto/logos/exchanges/GATE.png	$ 160,823.24	1727822839	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	1.86253055605	24 分s 前
0.2275	HTX	325338.1459	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,578.02	1727824271	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polyx_usdt	0.911269531129	最近
0.20385	Bitvavo	258220.066867	/cdn/crypto/logos/exchanges/BITV.png	€ 56,390.62	1727824300	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	4	https://account.bitvavo.com/markets/POLYX-EUR	0.72327233135	最近
3.74E-6	Binance	224111.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.856766	1727824281	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	5	https://www.binance.com/en/trade/POLYX_BTC	0.627733669471	最近
0.23423	Crypto.com	20511	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,123.13	1727795574	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	6	https://crypto.com/exchange/trade/POLYX_USD	0.057451146103	8 時間s 前
3.71E-6	Upbit	10838.0142089	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042521	1727823182	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0303571906676	19 分s 前
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.26098	0.01036	3.96965284696	0.25312	0.27244	1866	CX
4	0.21249	0.05885	27.695420961	0.20216	0.27244	2729.92857143	CX
12	0.22921	0.04213	18.3805244099	0.15879	0.28918	6816.54761905	CX
26	0.58596	-0.31462	-53.6930848522	0.15879	0.59453	8709.49180328	CX
52	0.11835694	0.15298306	129.255673558	0.11392975	0.61492	415323.286061	CX
156	0	0	0	0	0.61492	677140.162098	CX
260	0	0	0	0	0.61492	677140.162098	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	0.27134	0	0.00	0	0	0	0
1727653800	0.27134	0	0.00	0	0	0	0
1727567400	0.27134	0	0.00	0	0	0	0
1727481000	0.27134	0	0.00	0	0	0	0
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0
1726876200	0.22078	0	0.00	0	0	0	0
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0