yearn.financeYFI

US$ 5,278.48

11.72

(

0.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1157

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5,269.62

取引所

GDAX

要求

US$ 5,275.53

最終取引時間

19:51:48

取引量 (24 時間)

$ 2,591,921

最終取引サイズ

0.013

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5,278.80

完全希薄化時価総額

US$ 193,540,748

開始日

2020/7/17

日数範囲 5,179.51-5,388.28

52 週間範囲 4,304.56-15,869.00

流通量"供給 33,414 / 36,666

91.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5270	Binance	185.49299	/cdn/crypto/logos/exchanges/BINA.png	$ 977,858.12	1724789048	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	44.7564609782	最近
5269	Tidex	93.3588158	/cdn/crypto/logos/exchanges/TIDE.png	$ 492,017.84	1724788983	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.5259736032	最近
5278.48	Coinbase	52.6875	/cdn/crypto/logos/exchanges/GDAX.png	US$ 277,577.40	1724789049	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	12.7126423365	最近
5268	OKX	13.875338	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,061.51	1724789044	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	3.34789483827	最近
5267.25	DigiFinex	13.79846	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,764.27	1724788736	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.32934541919	5 分s 前
5281.7	Gate.io	12.7547	/cdn/crypto/logos/exchanges/GATE.png	$ 67,186.49	1724788178	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	6	https://gate.io/trade/YFI_USDT	3.07750299803	15 分s 前
5265.98	LATOKEN	11.86504603	/cdn/crypto/logos/exchanges/LATK.png	$ 62,703.08	1724788979	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	2.8628438716	最近
0.0851	Binance	6.54338	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.548595	1724789048	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	1.57881185502	最近
4690.4	Bitvavo	5.91264067	/cdn/crypto/logos/exchanges/BITV.png	€ 27,992.80	1724766337	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	9	https://account.bitvavo.com/markets/YFI-EUR	1.42662464724	6 時間s 前
0.085085	Tidex	5.0184736	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.421590	1724789040	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	10	https://tidex.com/exchange/YFI/BTC	1.21087658271	最近
5275	Kraken	3.61736172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,155.58	1724788908	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	11	https://trade.kraken.com/markets/kraken/YFI/USD	0.8728109276	最近
0.08692379	EXMO	3.37159742	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.288223	1724788987	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	12	https://exmo.com/en/trade#?pair=YFI_BTC	0.813511973484	最近
5266.92	Kucoin	2.206114	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,656.02	1724788548	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	13	https://trade.kucoin.com/YFI-USDT	0.532299658087	8 分s 前
0.08492	LATOKEN	1.260078	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106768	1724787658	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	14	https://exchange.latoken.com/exchange/YFI-BTC	0.304036458933	23 分s 前
5265.56	EXMO	0.79146512	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,197.17	1724788991	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.190967743627	最近
0.0852	Coinbase	0.789324	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.066747	1724789047	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	16	https://pro.coinbase.com/trade/YFI-BTC	0.190451125971	最近
5298.22	HTX	0.557628	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,952.96	1724719197	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	17	https://www.huobi.com/en-us/exchange/yfi_usdt	0.134546625306	19 時間s 前
5290.7	Bitfinex	0.21738143	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,143.80	1724789043	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	18	https://www.bitfinex.com/t/YFI:USD	0.052450626243	最近
5267.29	Crypto.com	0.16757	/cdn/crypto/logos/exchanges/CRTO.png	US$ 885.96	1724789049	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	19	https://crypto.com/exchange/trade/YFI_USD	0.0404319331211	最近
5271.6	Crypto.com	0.09064	/cdn/crypto/logos/exchanges/CRTO.png	$ 477.56	1724788841	YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	20	https://crypto.com/exchange/trade/YFI_USDT	0.0218699672859	最近
5195.06	Bitstamp	0.03624708	/cdn/crypto/logos/exchanges/BSTP.png	US$ 192.43	1724789048	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0.0087458346625	最近
2.0428	Gate.io	0.019	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038090	1724788179	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	0.00458439296593	15 分s 前
5395.64	Gemini	0.017886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96.51	1724716586	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	23	https://gemini.com/?symbol=YFIUSD	0.00431560276782	20 時間s 前
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724716931	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	20 時間s 前
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1724716931	YFI/USD	https://gate.io/trade/YFI_USD	USD	25	https://gate.io/trade/YFI_USD	0	20 時間s 前
4925.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724789050	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	26	https://www.bitstamp.net/markets/yfi/eur	0	最近
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724716926	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	20 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	28	https://exchange.latoken.com/exchange/YFI-ETH	0	-
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724716940	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	29	https://www.binance.com/en/trade/YFI_EUR	0	20 時間s 前
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724716949	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	30	https://www.okx.com/trade-spot/YFI-BTC	0	20 時間s 前
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1724716926	YFI/USD	https://cex.io/yfi-usd	USD	31	https://cex.io/yfi-usd	0	20 時間s 前
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724716926	YFI/ETH	https://cex.io/yfi-eth	ETH	32	https://cex.io/yfi-eth	0	20 時間s 前
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724716927	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	33	https://trade.kraken.com/markets/kraken/YFI/ETH	0	20 時間s 前
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	YFI/USDT	https://cex.io/yfi-usdt	USDT	34	https://cex.io/yfi-usdt	0	20 時間s 前
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724716949	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	35	https://www.okx.com/trade-spot/YFI-ETH	0	20 時間s 前
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	36	https://www.huobi.com/en-us/exchange/yfi_btc	0	20 時間s 前
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724716921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	37	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	20 時間s 前
5263.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1724716920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	38	https://hitbtc.com/YFI-to-USD	0	20 時間s 前
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	39	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	20 時間s 前
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724788578	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	8 分s 前
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	41	https://www.huobi.com/en-us/exchange/yfi_eth	0	20 時間s 前
0.0865	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724788953	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	42	https://hitbtc.com/YFI-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5015.17	263.31	5.25027067876	4945.98	5714.36	84.38198885	CX
4	5720.23	-441.75	-7.72259157412	4304.56	5843.65	86.41373724	CX
12	6954.9	-1676.42	-24.1041567815	4304.56	7202.23	91.11116525	CX
26	8415.34	-3136.86	-37.2754992668	4304.56	11240	174.58146028	CX
52	5576.55	-298.07	-5.34506101443	4304.56	15869	276.73894733	CX
156	36288.68	-31010.2	-85.4541967357	4020	43941.26	359.21167406	CX
260	4584.4754148	694.0045852	15.1381460779	4020	96000	499.57491535	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

lexus400001

6月前

スレッド全体を読む

返信

96k token 2 years ago

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

still hanging in there. Wish i had caught the drop though

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

7500 by end of week

👍️0

スレッド全体を読む

返信

lexus400001

10月前

スレッド全体を読む

返信

Short-term target 11200 long-term target 100k

👍️ 1

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

スレッド全体を読む

返信

J_Dean

1年前

スレッド全体を読む

返信

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

スレッド全体を読む

返信

lexus400001

2年前

スレッド全体を読む

返信

Total circulating tokens 36.6k

👍️0

スレッド全体を読む

返信

lexus400001

2年前

スレッド全体を読む

返信

Wall Street insider YFI 7 million per token before 2030

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

100+% call.

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Me too...gl

👍️0

スレッド全体を読む

返信

PinkieSwear

4年前

スレッド全体を読む

返信

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How did this scam touch 44k?

👍️0

スレッド全体を読む

返信

TaxiCaT

4年前

スレッド全体を読む

返信

So where is the bottom?

👍️0

スレッド全体を読む

返信

CASH IS K1N6

4年前

スレッド全体を読む

返信

Bounce time

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

This has the most potential of all crypto in my opinion.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

The order book is very active.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

14% now from the alert.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Is on coinbase, but way too high now....

👍️0

スレッド全体を読む

返信

Surfacetite

4年前

スレッド全体を読む

返信

How do you buy this?

👍️0

スレッド全体を読む

返信

Nebuchadnezzar

4年前

スレッド全体を読む

返信

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261
1719532200	6090.75	264.86	4.55	5825.48	6093.52	5787.33	49
1719445800	5825.89	-15.31	-0.26	5839.63	5892.9	5712.63	25
1719359400	5841.2	55.26	0.96	5812.98	5880.76	5750.52	45
1719273000	5785.94	25.64	0.45	5774.44	6117	5522.63	122
1719186600	5760.3	-104.46	-1.78	5842.98	5963.75	5755.48	51
1719100200	5864.76	31.54	0.54	5834.74	5875.13	5775	32
1719013800	5833.22	-72.91	-1.23	5897.22	5956.53	5776.37	23
1718927400	5906.13	-9.95	-0.17	5934.1	6072.64	5864.13	42
1718841000	5916.08	128.57	2.22	5775.66	6094	5732.25	80
1718754600	5787.51	-195.24	-3.26	5989.88	6027.94	5402	264
1718668200	5982.75	-226.31	-3.64	6232.47	6276.48	5854.83	79
1718581800	6209.06	-110.73	-1.75	6313.52	6319.58	6189.92	27
1718495400	6319.79	155.18	2.52	6122.57	6334.58	6087.75	38
1718409000	6164.61	13.68	0.22	6159.65	6360.22	5997.98	80
1718322600	6150.93	-227.9	-3.57	6371.22	6415.64	6115.63	42
1718236200	6378.83	205.39	3.33	6196.81	6478.95	6064.8	77
1718149800	6173.44	-246.82	-3.84	6412.74	6445.87	6053.47	171
1718063400	6420.26	-104.03	-1.59	6489.93	6519.86	6361.04	48
1717977000	6524.29	111.45	1.74	6402.61	6624.29	6310	61
1717890600	6412.84	-208.16	-3.14	6580.19	6668.36	6333.65	110
1717804200	6621	-388.4	-5.54	6987.03	7046.09	6079.22	255
1717717800	7009.4	-100.81	-1.42	7123.96	7168.9	6944.67	58
1717631400	7110.21	30.14	0.43	7076.82	7202.23	6993.3	93
1717545000	7080.07	113.24	1.63	6954.9	7084.42	6925.6	55
1717458600	6966.83	84.75	1.23	6864.49	7047.29	6550	81
1717372200	6882.08	-31.21	-0.45	6903.8	7049.59	6818.18	32
1717285800	6913.29	-90.6	-1.29	6985.11	6985.11	6805	66
1717199400	7003.89	-28.01	-0.40	7032.01	7097.27	6929.78	37
1717113000	7031.9	-95.02	-1.33	7123.43	7193.62	6932.65	50
1717026600	7126.92	-45.49	-0.63	7167.94	7485	7009.84	57
1716940200	7172.41	-144.13	-1.97	7332	7370	7076.05	66
1716853800	7316.54	120.73	1.68	7186.62	7397.26	7180.78	69
1716767400	7195.81	-110.27	-1.51	7309.98	7375.35	7175	62
1716681000	7306.08	224.62	3.17	7081.61	7483.26	7038.53	117