Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 993202.49 | 0.861 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | EUR | € 855,147.00 | USDC/EUR | /crypto/USDC-USDC | 1 | /crypto/USDC-USDC | 20.0530627306 | 17 時間s 前 |
| Kraken | 972864.881702 | 0.99965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 972,524.00 | USDC/USD | /crypto/USDC-USDC | 2 | /crypto/USDC-USDC | 19.6424401847 | 17 時間s 前 |
| Kraken | 757343.039505 | 0.86095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 652,034.00 | USDC/EUR | /crypto/USDC-USDC | 3 | /crypto/USDC-USDC | 15.2909881245 | 17 時間s 前 |
| Gate | 575513.45 | 1.00075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 575,945.00 | USDC/USDT | /crypto/USDC-USDC | 4 | /crypto/USDC-USDC | 11.6197929741 | 17 時間s 前 |
| Upbit | 371959.23762 | 1500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 557,938,856.00 | USDC/KRW | /crypto/USDC-USDC | 5 | /crypto/USDC-USDC | 7.50997102839 | 17 時間s 前 |
| Bitstamp by Robinhood | 251987.71404 | 0.86096 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780635600 | EUR | € 216,951.00 | USDC/EUR | /crypto/USDC-USDC | 6 | /crypto/USDC-USDC | 5.08770919109 | 17 時間s 前 |
| Gemini | 200049.210436 | 0.999635 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780635600 | USD | US$ 199,976.00 | USDC/USD | /crypto/USDC-USDC | 7 | /crypto/USDC-USDC | 4.03905488203 | 17 時間s 前 |
| KuCoin | 145153.34 | 1.0008 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 145,269.00 | USDC/USDT | /crypto/USDC-USDC | 8 | /crypto/USDC-USDC | 2.93069043008 | 17 時間s 前 |
| Bitvavo | 127512.107834 | 0.86105 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 109,794.00 | USDC/EUR | /crypto/USDC-USDC | 9 | /crypto/USDC-USDC | 2.57450854488 | 17 時間s 前 |
| Coinbase | 117804.21 | 0.74445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | GBP | £ 87,699.00 | USDC/GBP | /crypto/USDC-USDC | 10 | /crypto/USDC-USDC | 2.37850311175 | 17 時間s 前 |
| Kraken | 115362.10327 | 0.74455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | GBP | £ 85,892.00 | USDC/GBP | /crypto/USDC-USDC | 11 | /crypto/USDC-USDC | 2.32919622827 | 17 時間s 前 |
| Bitstamp by Robinhood | 115025.11731 | 0.99973 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780635600 | USD | US$ 114,994.00 | USDC/USD | /crypto/USDC-USDC | 12 | /crypto/USDC-USDC | 2.32239237843 | 17 時間s 前 |
| Kraken | 87514.6581569 | 1.00075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USDT | $ 87,580.00 | USDC/USDT | /crypto/USDC-USDC | 13 | /crypto/USDC-USDC | 1.76694777504 | 17 時間s 前 |
| Bithumb | 69854.3858617 | 1501 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 104,851,433.00 | USDC/KRW | /crypto/USDC-USDC | 14 | /crypto/USDC-USDC | 1.4103814638 | 17 時間s 前 |
| EXMO | 24721.2 | 1.009 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780635600 | USD | US$ 24,943.00 | USDC/USD | /crypto/USDC-USDC | 15 | /crypto/USDC-USDC | 0.499128606067 | 17 時間s 前 |
| LBank | 21084.5053914 | 1.00075 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780635600 | USDT | $ 21,100.00 | USDC/USDT | /crypto/USDC-USDC | 16 | /crypto/USDC-USDC | 0.425702627122 | 17 時間s 前 |
| EXMO | 4215.4852 | 0.8666 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780635600 | EUR | € 3,653.00 | USDC/EUR | /crypto/USDC-USDC | 17 | /crypto/USDC-USDC | 0.085111938408 | 17 時間s 前 |
| EXMO | 1174.42855905 | 1.0011495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780635600 | USDT | $ 1,175.00 | USDC/USDT | /crypto/USDC-USDC | 18 | /crypto/USDC-USDC | 0.023712072618 | 17 時間s 前 |
| KuCoin | 530.24 | 0.8624 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | EUR | € 457.00 | USDC/EUR | /crypto/USDC-USDC | 19 | /crypto/USDC-USDC | 0.0107057081404 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9996 | 0.0001 | 0.0100040016006 | 0.9994 | 1 | 51591888.7693 | CX |
| 4 | 0.9999 | -0.0002 | -0.0200020002 | 0.997 | 1 | 30702567.7082 | CX |
| 12 | 0.9999 | -0.0002 | -0.0200020002 | 0.99658 | 1 | 22783699.1553 | CX |
| 26 | 0.9998 | -0.0001 | -0.0100020004001 | 0.996 | 1.01 | 28003453.7825 | CX |
| 52 | 0.9997 | 0 | 0 | 0.996 | 91.61 | 34691288.2173 | CX |
| 156 | 0.9997 | 0 | 0 | 0.90001 | 91.61 | 26417601.8791 | CX |
| 260 | 1 | -0.0003 | -0.03 | 0.80526 | 91.61 | 25104738.8765 | CX |
USDCについて
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
ニュース
暗号通貨チャット
投稿を表示
As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing...
As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC
もっと見る
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—...
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023
$PEPEUSD $USDC
もっと見る
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half...
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar
もっと見る
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
| 1775865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 10961775 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.9986 | 18358888 |
| 1775692200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15507724 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19033901 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 14942152 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7847133 |
| 1775346600 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 7673218 |
| 1775260200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 17226554 |
| 1775173800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 27048914 |
| 1775087400 | 0.9999 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9995 | 29996286 |
| 1775001000 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 42010679 |
| 1774914600 | 1 | 0.0003 | 0.03 | 0.9998 | 1 | 0.99658 | 11510043 |
| 1774828200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 3545433 |
| 1774741800 | 0.9998 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9996 | 11658426 |
| 1774655400 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.9998 | 13417474 |
| 1774569000 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9994 | 24659905 |
| 1774482600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 9227967 |
| 1774396200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 8983624 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 7810406 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 8120241 |
| 1774137000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 5882477 |
| 1774050600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 9246159 |
| 1773964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 25739393 |
| 1773877800 | 0.9999 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9993 | 9944280 |
| 1773791400 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9991 | 12225340 |
| 1773705000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 10323481 |
| 1773618600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 16434540 |
| 1773532200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 13992533 |
| 1773445800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 34073889 |
| 1773359400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 25231300 |
| 1773273000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 24256404 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 37168544 |
| 1773100200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 9152310 |
| 1773013800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 13462059 |
| 1772927400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 17004294 |
| 1772841000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 38878405 |
| 1772754600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 29211351 |
