AudiusAUDIO

US$ 0.1404

0.0021

(

1.52%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 184

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1405

取引所

GDAX

要求

US$ 0.1407

最終取引時間

19:38:23

取引量 (24 時間)

$ 3,042,625

最終取引サイズ

15.50

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1405

完全希薄化時価総額

US$ 154,262,394

開始日

2020/10/22

日数範囲 0.1371-0.142

52 週間範囲 0.0995-0.7606

流通量"供給 1,195,882,684 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1408	Binance	8665738.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,213,187.23	1727465911	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	74.1542920181	最近
0.1404	Coinbase	780679.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109,209.49	1727465903	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	6.68041796896	最近
0.1415	Kucoin	550414.1481	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,181.01	1727465589	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	3	https://trade.kucoin.com/AUDIO-USDT	4.70999322044	5 分s 前
0.141	DigiFinex	491384.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,689.02	1727465312	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.20486672194	10 分s 前
0.12612	Bitvavo	407253.533993	/cdn/crypto/logos/exchanges/BITV.png	€ 50,965.77	1727465908	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	5	https://account.bitvavo.com/markets/AUDIO-EUR	3.48494200364	最近
0.1408	LBank	344460.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,080.41	1727465909	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	2.94761238843	最近
2.14E-6	Binance	145176.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.310071	1727465894	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.242302372	最近
0.1381	HTX	79089.439	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,915.16	1727408181	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	8	https://www.huobi.com/en-us/exchange/audio_usdt	0.676782605942	16 時間s 前
0.14151	Gate.io	73859.66	/cdn/crypto/logos/exchanges/GATE.png	$ 10,354.21	1727464105	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.632030443013	30 分s 前
2.12E-6	Upbit	53197.7600202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.112420	1727465457	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.45522283521	8 分s 前
0.1416	LATOKEN	48719.11	/cdn/crypto/logos/exchanges/LATK.png	$ 6,789.60	1727460057	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.416898218547	2 時間s 前
0.1407	Bitstamp	21895.5424442	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,050.23	1727465910	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	12	https://www.bitstamp.net/markets/audio/usd	0.187364109055	最近
0.1269	Bitstamp	11320.8022734	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,410.30	1727465910	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	13	https://www.bitstamp.net/markets/audio/eur	0.096874148569	最近
0.14094	Crypto.com	5649	/cdn/crypto/logos/exchanges/CRTO.png	US$ 792.17	1727465704	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	14	https://crypto.com/exchange/trade/AUDIO_USD	0.0483395126999	最近
2.18E-6	Kucoin	3300.4374	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006954	1727465590	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.0282424385931	5 分s 前
0.141	Kraken	2789.76089884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 390.77	1727465636	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	16	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0238724875906	最近
0.14124	Crypto.com	968	/cdn/crypto/logos/exchanges/CRTO.png	$ 135.20	1727465481	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.00828335073349	7 分s 前
5.29E-5	Gate.io	194.358	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010227	1727464106	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	18	https://gate.io/trade/AUDIO_ETH	0.00166315648952	30 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727395327	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	20 時間s 前
0.12875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	20 時間s 前
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 時間s 前
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 時間s 前
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727309011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727459960	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1306	0.0098	7.50382848392	0.1269	0.15228	1205367.12293	CX
4	0.1344	0.006	4.46428571429	0.1154	0.15228	1290176.37259	CX
12	0.1288	0.0116	9.00621118012	0.0995	0.1687	1535303.09967	CX
26	0.3023	-0.1619	-53.556070129	0.0995	0.32	2189690.765	CX
52	0.14523	-0.00483	-3.32575914067	0.0995	0.7606	1888974.45105	CX
156	2.06023216	-1.91983216	-93.1852340369	0.0995	4	1010351.87664	CX
260	0.16983003	-0.02943003	-17.3291084033	0.0995	4.9400802	1547820.86641	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520