Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.971 | Binance | 4903942.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,660,298.35 | 1737349591 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 39.5080278081 | 最近 |
| 0.9707 | OKX | 3708146.07685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,519,264.10 | 1737349592 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 29.8742381436 | 最近 |
| 0.97 | Coinbase | 1465652.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,385,683.57 | 1737349589 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 11.8078532354 | 最近 |
| 0.9634 | DigiFinex | 596696.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 565,157.34 | 1737349256 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.8072176556 | 6 分s 前 |
| 0.968 | LBank | 465311.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 441,502.51 | 1737349569 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 3.74872631267 | 最近 |
| 0.9661 | Gate.io | 299968.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 283,743.96 | 1737349085 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 2.41666419345 | 8 分s 前 |
| 0.943 | Coinbase | 218246.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 202,708.57 | 1737349592 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.75827924377 | 最近 |
| 9.5E-6 | Binance | 189248.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.77 | 1737349591 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 1.52466110891 | 最近 |
| 0.9634 | Kucoin | 173167.7332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163,830.15 | 1737349020 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.39510526101 | 10 分s 前 |
| 0.971 | Coinbase | 103114.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,166.38 | 1737349591 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 0.830729391522 | 最近 |
| 0.9641 | Kraken | 102825.157268 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96,604.24 | 1737349136 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.828398658444 | 8 分s 前 |
| 0.94234 | Bitvavo | 60048.6728905 | /cdn/crypto/logos/exchanges/BITV.png | € 55,217.91 | 1737349592 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.483774996174 | 最近 |
| 0.96377 | Bitfinex | 33222.8117657 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31,642.86 | 1737349592 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 13 | https://www.bitfinex.com/t/APE:USD | 0.267655634358 | 最近 |
| 0.9631 | Crypto.com | 22842.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,558.70 | 1737349307 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.184027080711 | 最近 |
| 0.9752 | HTX | 19762.5387808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,666.52 | 1737349591 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.159214544849 | 最近 |
| 9.45E-6 | Upbit | 14657.9215344 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.136892 | 1737349284 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.118089802703 | 5 分s 前 |
| 0.97 | Bitstamp | 12889.71 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,277.21 | 1737349591 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.103844416634 | 最近 |
| 0.966 | LATOKEN | 11296.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,653.33 | 1737348831 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 18 | https://exchange.latoken.com/exchange/APE-USDT | 0.0910053648188 | 13 分s 前 |
| 1 | Gemini | 6804.955551 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,638.91 | 1737321464 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0548233156069 | 8 時間s 前 |
| 0.9602 | Crypto.com | 2965.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,815.52 | 1737349519 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0238936152056 | 最近 |
| 0.94 | Bitstamp | 1709.21 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,569.69 | 1737349328 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.0137700472202 | 最近 |
| 9.0E-6 | HitBTC | 0.021 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737348238 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 1.69184004086E-7 | 23 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331340 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 5 時間s 前 |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737331339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 5 時間s 前 |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331331 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 5 時間s 前 |
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737349064 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 分s 前 |
| 0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737331321 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 時間s 前 |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | -0.14 | -12.6126126126 | 0.9609 | 1.21 | 2706599.25929 | CX |
| 4 | 1.13 | -0.16 | -14.1592920354 | 0.9609 | 1.4 | 1835203.64617 | CX |
| 12 | 1.11 | -0.14 | -12.6126126126 | 0.867 | 2.17 | 3950790.79177 | CX |
| 26 | 0.833 | 0.137 | 16.4465786315 | 0.477 | 2.17 | 3384889.45128 | CX |
| 52 | 1.38 | -0.41 | -29.7101449275 | 0.477 | 5.35 | 2463164.14372 | CX |
| 156 | 0.01963961 | 0.95036039 | 4838.9982795 | 0.01374752 | 27.79 | 1912562.48728 | CX |
| 260 | 0.21660233 | 0.75339767 | 347.825284243 | 0.00542497 | 27.79 | 1371107.08014 | CX |
APEについて
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE ニュース
暗号通貨チャット
投稿を表示
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented...
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work!
もっと見る
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.993 | -0.107 | -9.73 | 1.1 | 1.14 | 0.966 | 3087324 |
| 1737244200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.21 | 1.07 | 4858244 |
| 1737157800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.11 | 1679376 |
| 1737071400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 2362610 |
| 1736985000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.15 | 1.03 | 1544201 |
| 1736898600 | 1.08 | 0.05 | 4.85 | 1.04 | 1.09 | 1.02 | 1335854 |
| 1736812200 | 1.03 | -0.06 | -5.50 | 1.11 | 1.12 | 0.9609 | 4078582 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 385188 |
| 1736639400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.1 | 597906 |
| 1736553000 | 1.13 | 0.04 | 3.67 | 1.13 | 1.15 | 1.08 | 2572210 |
| 1736466600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.06 | 2125437 |
| 1736380200 | 1.13 | -0.06 | -5.04 | 1.2 | 1.21 | 1.06 | 2495624 |
| 1736293800 | 1.19 | -0.17 | -12.50 | 1.36 | 1.37 | 1.19 | 2511822 |
| 1736207400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.33 | 2217218 |
| 1736121000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 1015783 |
| 1736034600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.33 | 766381 |
| 1735948200 | 1.37 | 0.11 | 8.73 | 1.25 | 1.39 | 1.24 | 2061911 |
| 1735861800 | 1.26 | 0.02 | 1.61 | 1.2 | 1.29 | 1.19 | 1406251 |
| 1735775400 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.17 | 909336 |
| 1735689000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 1535325 |
| 1735602600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.16 | 2126177 |
| 1735516200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.19 | 1015201 |
| 1735429800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.18 | 645478 |
| 1735343400 | 1.22 | 0.04 | 3.39 | 1.18 | 1.29 | 1.17 | 1978339 |
| 1735257000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.16 | 1408894 |
| 1735170600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 569535 |
| 1735084200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.2 | 1699459 |
| 1734997800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.26 | 1.1 | 2396024 |
| 1734911400 | 1.13 | 0 | 0.00 | 1.13 | 1.18 | 1.1 | 930646 |
| 1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
| 1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
| 1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
| 1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
| 1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
| 1734393000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.65 | 1.51 | 3474769 |
| 1734306600 | 1.61 | 0.08 | 5.23 | 1.53 | 1.61 | 1.49 | 1275981 |
| 1734220200 | 1.53 | -0.09 | -5.56 | 1.63 | 1.66 | 1.5 | 2257912 |
| 1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
| 1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
| 1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
| 1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
| 1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
| 1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
| 1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
| 1733529000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.94 | 1.79 | 4027529 |
| 1733442600 | 1.84 | -0.12 | -6.12 | 1.94 | 1.98 | 1.79 | 5907524 |
| 1733356200 | 1.96 | 0.06 | 3.16 | 1.89 | 2.17 | 1.84 | 10837133 |
| 1733269800 | 1.9 | 0.31 | 19.50 | 1.59 | 2.13 | 1.5 | 14454768 |
| 1733183400 | 1.59 | 0.07 | 4.61 | 1.51 | 1.61 | 1.43 | 5324871 |
| 1733097000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.64 | 1.43 | 4563784 |
| 1733010600 | 1.5 | 0.08 | 5.63 | 1.41 | 1.57 | 1.38 | 4477238 |
| 1732924200 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.32 | 2478850 |
| 1732837800 | 1.39 | 0.07 | 5.30 | 1.31 | 1.43 | 1.29 | 3060102 |
| 1732751400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.25 | 2938951 |
| 1732665000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.39 | 1.21 | 4451095 |
| 1732578600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.43 | 1.27 | 5963258 |
| 1732492200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.44 | 1.23 | 4949001 |
| 1732405800 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.19 | 5995165 |
| 1732319400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.12 | 3871371 |
| 1732233000 | 1.17 | 0.03 | 2.63 | 1.14 | 1.19 | 1.09 | 3391825 |
| 1732146600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.05 | 2784492 |
| 1732060200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.09 | 3055647 |
| 1731973800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.16 | 1.07 | 4166237 |
| 1731887400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 2127483 |
| 1731801000 | 1.15 | 0.06 | 5.50 | 1.08 | 1.32 | 1.08 | 5917015 |
| 1731714600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 2528716 |
| 1731628200 | 1.05 | -0.09 | -7.89 | 1.15 | 1.19 | 1.04 | 4743899 |
| 1731541800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.01 | 4562680 |
| 1731455400 | 1.13 | -0.05 | -4.24 | 1.17 | 1.24 | 1.04 | 6816433 |
| 1731369000 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.07 | 5603200 |
| 1731282600 | 1.12 | 0.01 | 0.90 | 1.09 | 1.19 | 1.06 | 6079921 |
| 1731196200 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1.01 | 3408832 |
| 1731109800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 0.9964 | 3382890 |
| 1731023400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.29 | 1.04 | 6704728 |
| 1730937000 | 1.08 | 0.1 | 10.20 | 0.973 | 1.09 | 0.972 | 14638999 |
| 1730850600 | 0.98 | 0.072 | 7.93 | 0.918 | 1.05 | 0.906 | 7361242 |
| 1730764200 | 0.908 | -0.017 | -1.84 | 0.926 | 0.951 | 0.867 | 7868749 |
| 1730677800 | 0.925 | -0.071 | -7.13 | 1.01 | 1.03 | 0.875 | 5362365 |
| 1730591400 | 0.996 | -0.024 | -2.35 | 1.01 | 1.02 | 0.966 | 2442524 |
| 1730505000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.963 | 5505018 |
| 1730418600 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.99 | 4163752 |
| 1730332200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 7086557 |
| 1730245800 | 1.08 | 0.04 | 3.85 | 1.05 | 1.11 | 1.03 | 5945373 |
| 1730159400 | 1.04 | -0.09 | -7.96 | 1.11 | 1.12 | 0.991 | 17751340 |
| 1730073000 | 1.13 | 0.07 | 6.60 | 1.06 | 1.2 | 1.01 | 7643280 |
| 1729986600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.19 | 1.01 | 6552943 |
| 1729900200 | 1.05 | -0.09 | -7.89 | 1.14 | 1.32 | 1.02 | 17617423 |
| 1729813800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.2 | 1.08 | 11709601 |
| 1729727400 | 1.13 | -0.21 | -15.67 | 1.34 | 1.35 | 1.12 | 18734260 |
| 1729641000 | 1.34 | -0.24 | -15.19 | 1.57 | 1.7 | 1.25 | 20692216 |
| 1729554600 | 1.58 | 0.1 | 6.76 | 1.48 | 1.76 | 1.4 | 38633443 |
| 1729468200 | 1.48 | 0.61 | 69.92 | 0.866 | 1.76 | 0.86 | 47977907 |
| 1729381800 | 0.871 | 0.134 | 18.18 | 0.739 | 0.9282 | 0.734 | 6276723 |
