Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 2600.78023408 | 3.842 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 9,992.00 | AZIT/KRW | /crypto/azit-AZIT | 1 | /crypto/azit-AZIT | 100 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
AZITについて
azit is the first Proptech blockchain ecosystem
to bring immense benefits to both users and services.
AZIT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 3.846 | 0.01 | 0.31 | 3.834 | 3.852 | 3.827 | 581248 |
| 1783122600 | 3.834 | 0.02 | 0.42 | 3.818 | 3.85 | 3.786 | 2902685 |
| 1783036200 | 3.818 | -0.01 | -0.29 | 3.829 | 3.841 | 3.765 | 4165615 |
| 1782949800 | 3.829 | 0.01 | 0.37 | 3.815 | 3.894 | 3.752 | 4929775 |
| 1782863400 | 3.815 | -0.13 | -3.34 | 3.947 | 3.987 | 3.744 | 7390010 |
| 1782777000 | 3.947 | -0.05 | -1.23 | 3.996 | 4.004 | 3.809 | 2839080 |
| 1782690600 | 3.996 | -0.06 | -1.45 | 4.01 | 4.099 | 3.984 | 5904436 |
| 1782604200 | 4.055 | 0.02 | 0.45 | 4.037 | 4.34 | 4 | 13310042 |
| 1782517800 | 4.037 | -0.12 | -2.96 | 4.16 | 4.172 | 3.898 | 2770577 |
| 1782431400 | 4.16 | -0.09 | -2.07 | 4.248 | 4.273 | 4.019 | 2253442 |
| 1782345000 | 4.248 | -0.1 | -2.34 | 4.35 | 4.393 | 4.24 | 3361214 |
| 1782258600 | 4.35 | -0.04 | -0.80 | 4.387 | 4.413 | 4.3 | 1771675 |
| 1782172200 | 4.385 | -0.04 | -0.90 | 4.425 | 4.487 | 4.338 | 5907906 |
| 1782085800 | 4.425 | -0.04 | -0.78 | 4.46 | 4.475 | 4.425 | 1243300 |
| 1781999400 | 4.46 | 0.05 | 1.04 | 4.411 | 4.464 | 4.391 | 913011 |
| 1781913000 | 4.414 | -0 | -0.05 | 4.416 | 4.416 | 4.341 | 1247434 |
| 1781826600 | 4.416 | -0.05 | -1.19 | 4.469 | 4.474 | 4.389 | 1510645 |
| 1781740200 | 4.469 | -0.07 | -1.48 | 4.536 | 4.66 | 4.469 | 1439470 |
| 1781653800 | 4.536 | 0.03 | 0.71 | 4.504 | 4.651 | 4.504 | 3710087 |
| 1781567400 | 4.504 | 0.11 | 2.60 | 4.39 | 4.58 | 4.347 | 4691910 |
| 1781481000 | 4.39 | -0.05 | -1.08 | 4.438 | 4.449 | 4.286 | 4209328 |
| 1781394600 | 4.438 | 0.05 | 1.14 | 4.388 | 4.442 | 4.271 | 5541973 |
| 1781308200 | 4.388 | 0.12 | 2.91 | 4.264 | 4.438 | 4.234 | 5116240 |
| 1781221800 | 4.264 | 0.17 | 4.23 | 4.091 | 4.267 | 4.019 | 4595007 |
| 1781135400 | 4.091 | 0.08 | 2.10 | 4.017 | 4.123 | 4.017 | 2889266 |
| 1781049000 | 4.007 | -0.34 | -7.89 | 4.35 | 4.374 | 3.92 | 7396587 |
| 1780962600 | 4.35 | -0.07 | -1.47 | 4.415 | 4.477 | 4.311 | 4506860 |
| 1780876200 | 4.415 | 0.07 | 1.49 | 4.354 | 4.475 | 4.349 | 3500222 |
| 1780789800 | 4.35 | -0.12 | -2.68 | 4.47 | 4.47 | 4.294 | 5025710 |
| 1780703400 | 4.47 | -0.34 | -7.15 | 4.814 | 4.824 | 4.25 | 12183188 |
| 1780617000 | 4.814 | -0.39 | -7.41 | 5.199 | 5.199 | 4.567 | 7758018 |
| 1780530600 | 5.199 | -0.06 | -1.18 | 5.261 | 5.289 | 5.135 | 6803604 |
| 1780444200 | 5.261 | -0.19 | -3.45 | 5.449 | 5.452 | 5.261 | 5559081 |
| 1780357800 | 5.449 | -0.22 | -3.81 | 5.665 | 5.665 | 5.411 | 6795338 |
| 1780271400 | 5.665 | -0.08 | -1.46 | 5.749 | 5.79 | 5.626 | 5613317 |
| 1780185000 | 5.749 | 0.01 | 0.16 | 5.74 | 5.87 | 5.711 | 12811798 |
| 1780098600 | 5.74 | 0.13 | 2.35 | 5.608 | 5.8 | 5.608 | 14686885 |
| 1780012200 | 5.608 | -0.13 | -2.21 | 5.735 | 5.735 | 5.411 | 13027662 |
| 1779925800 | 5.735 | -0.18 | -3.09 | 5.94 | 5.965 | 5.706 | 32975217 |
| 1779839400 | 5.918 | -0.44 | -6.89 | 6.356 | 7.083 | 5.89 | 78531340 |
| 1779753000 | 6.356 | 0.25 | 4.08 | 6.081 | 7.563 | 5.874 | 33136919 |
| 1779666600 | 6.107 | 0.11 | 1.82 | 5.998 | 6.486 | 5.85 | 55028450 |
| 1779580200 | 5.998 | 0.03 | 0.42 | 5.94 | 6.02 | 5.82 | 13565774 |
| 1779493800 | 5.973 | 0.2 | 3.37 | 5.778 | 6.17 | 5.778 | 16828304 |
| 1779407400 | 5.778 | 0.05 | 0.84 | 5.73 | 5.808 | 5.708 | 2940056 |
| 1779321000 | 5.73 | 0.02 | 0.42 | 5.706 | 5.775 | 5.7 | 2576162 |
| 1779234600 | 5.706 | -0.06 | -1.07 | 5.751 | 5.803 | 5.703 | 3209908 |
| 1779148200 | 5.768 | -0.19 | -3.25 | 5.975 | 5.975 | 5.715 | 1711217 |
| 1779061800 | 5.962 | 0 | 0.00 | 5.962 | 6.02 | 5.81 | 1903045 |
| 1778975400 | 5.962 | 0.08 | 1.39 | 5.876 | 5.999 | 5.83 | 11530733 |
| 1778889000 | 5.88 | -0.5 | -7.82 | 6.379 | 6.5 | 5.782 | 32449906 |
| 1778802600 | 6.379 | 0.08 | 1.27 | 6.299 | 6.455 | 6.22 | 10330749 |
| 1778716200 | 6.299 | 0.09 | 1.43 | 6.278 | 6.673 | 6.164 | 39051434 |
| 1778629800 | 6.21 | 0.01 | 0.23 | 6.196 | 6.486 | 5.94 | 37784869 |
| 1778543400 | 6.196 | 0.07 | 1.16 | 6.125 | 6.205 | 6.04 | 5513239 |
| 1778457000 | 6.125 | -0.02 | -0.36 | 6.147 | 6.253 | 6.078 | 6423753 |
| 1778370600 | 6.147 | 0.09 | 1.45 | 6 | 6.189 | 6 | 8129036 |
| 1778284200 | 6.059 | 0.09 | 1.56 | 5.966 | 6.17 | 5.966 | 9518705 |
| 1778197800 | 5.966 | 0.04 | 0.66 | 5.927 | 6.059 | 5.923 | 3946636 |
| 1778111400 | 5.927 | 0.03 | 0.46 | 5.9 | 5.982 | 5.86 | 4234942 |
| 1778025000 | 5.9 | -0.01 | -0.08 | 5.905 | 6.06 | 5.862 | 8011425 |
| 1777938600 | 5.905 | 0.02 | 0.39 | 5.882 | 5.983 | 5.84 | 6283628 |
| 1777852200 | 5.882 | 0.01 | 0.14 | 5.874 | 5.961 | 5.872 | 2100187 |
| 1777765800 | 5.874 | 0.02 | 0.32 | 5.884 | 5.941 | 5.818 | 3287973 |
| 1777679400 | 5.855 | -0.02 | -0.41 | 5.879 | 5.99 | 5.818 | 6250022 |
| 1777593000 | 5.879 | -0.03 | -0.52 | 5.911 | 5.924 | 5.837 | 14281820 |
| 1777506600 | 5.91 | 0.06 | 1.08 | 5.847 | 5.927 | 5.844 | 7306708 |
| 1777420200 | 5.847 | 0.06 | 1.11 | 5.783 | 5.903 | 5.783 | 4476605 |
| 1777333800 | 5.783 | -0.05 | -0.93 | 5.825 | 5.965 | 5.778 | 8354501 |
| 1777247400 | 5.837 | -0.04 | -0.73 | 5.88 | 5.896 | 5.83 | 3021362 |
| 1777161000 | 5.88 | 0.05 | 0.81 | 5.833 | 5.892 | 5.833 | 2407644 |
| 1777074600 | 5.833 | 0.08 | 1.30 | 5.758 | 5.909 | 5.758 | 4369719 |
| 1776988200 | 5.758 | -0.03 | -0.47 | 5.785 | 5.86 | 5.745 | 4697315 |
| 1776901800 | 5.785 | 0.01 | 0.24 | 5.772 | 5.84 | 5.746 | 4690602 |
| 1776815400 | 5.771 | 0.01 | 0.17 | 5.761 | 5.826 | 5.756 | 2867161 |
| 1776729000 | 5.761 | -0.06 | -0.96 | 5.847 | 5.861 | 5.73 | 3979251 |
| 1776642600 | 5.817 | -0.08 | -1.41 | 5.9 | 5.907 | 5.73 | 6994234 |
| 1776556200 | 5.9 | 0.01 | 0.17 | 5.89 | 5.922 | 5.844 | 3772598 |
| 1776469800 | 5.89 | 0.01 | 0.17 | 5.88 | 5.974 | 5.827 | 8220578 |
| 1776383400 | 5.88 | 0.06 | 1.10 | 5.816 | 5.895 | 5.75 | 7226047 |
| 1776297000 | 5.816 | 0.08 | 1.36 | 5.776 | 5.855 | 5.721 | 3674727 |
| 1776210600 | 5.738 | -0.1 | -1.78 | 5.842 | 5.854 | 5.737 | 8057604 |
| 1776124200 | 5.842 | 0.03 | 0.59 | 5.807 | 5.895 | 5.74 | 6168558 |
| 1776037800 | 5.808 | 0 | 0.00 | 5.808 | 5.899 | 5.799 | 9015001 |
| 1775951400 | 5.808 | -0.06 | -1.04 | 5.9 | 5.949 | 5.797 | 8319853 |
| 1775865000 | 5.869 | 0.02 | 0.36 | 5.832 | 5.98 | 5.801 | 11175553 |
| 1775778600 | 5.848 | -0.18 | -2.99 | 6.028 | 6.34 | 5.78 | 13647696 |
| 1775692200 | 6.028 | -0.03 | -0.43 | 6.054 | 6.31 | 5.85 | 24695136 |
| 1775605800 | 6.054 | -0.13 | -2.04 | 6.253 | 6.263 | 5.999 | 15426803 |
| 1775519400 | 6.18 | -0.23 | -3.59 | 6.347 | 6.938 | 6.107 | 81680670 |
| 1775433000 | 6.41 | 0.2 | 3.25 | 6.262 | 6.684 | 6.19 | 47180407 |
| 1775346600 | 6.208 | -0.39 | -5.94 | 6.565 | 6.734 | 6.086 | 69155460 |
