AptosAPT

US$ 8.70

-0.150

(

-1.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 30

コイン

採掘不可

ウォレット

入札

US$ 8.69

取引所

GDAX

要求

US$ 8.70

最終取引時間

23:15:03

取引量 (24 時間)

$ 51,443,543

最終取引サイズ

57.68

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 8.70

完全希薄化時価総額

US$ 8,700,000,000

開始日

日数範囲 8.64-9.03

52 週間範囲 4.31-19.48

流通量"供給 502,263,002 / 1,000,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.72	Binance	3629458.06	/cdn/crypto/logos/exchanges/BINA.png	$ 32,082,786.07	1735687023	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.4800317037	最近
8.72	OKX	789851.7473	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,970,842.17	1735687025	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	14.9027959001	最近
8.7	Coinbase	415145.791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,649,909.85	1735686903	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	7.83290410286	最近
8.71	DigiFinex	144170.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,274,555.11	1735686763	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.72018508227	最近
8.72	Kucoin	115010.6085	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,013,080.29	1735686888	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	2.17000168789	最近
8.69	Gate.io	50895.08	/cdn/crypto/logos/exchanges/GATE.png	$ 448,970.96	1735686517	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	0.960280194548	8 分s 前
8.69	LBank	46613.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 410,109.16	1735686622	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	7	https://www.lbank.info/exchange/apt/usdt	0.879496408183	7 分s 前
8.67	Kraken	37767.8220843	/cdn/crypto/logos/exchanges/KRKN.png	US$ 331,676.04	1735686982	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.712597200726	最近
9.3E-5	Binance	30062.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.82	1735687025	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	9	https://www.binance.com/en/trade/APT_BTC	0.567207062831	最近
8.39	Bitvavo	16625.4940748	/cdn/crypto/logos/exchanges/BITV.png	€ 141,671.49	1735687024	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.313687151777	最近
0.002608	Binance	10194.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.62	1735687025	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.192339131972	最近
8.97	HTX	5102.1648	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,361.66	1735656287	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/apt_usdt	0.0962668259243	9 時間s 前
8.72	Bitfinex	2887.98417514	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,565.31	1735687024	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.0544900215415	最近
8.35	Binance	2504.93	/cdn/crypto/logos/exchanges/BINA.png	€ 21,251.00	1735687001	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.047262616892	最近
8.71	Coinbase	1999.765	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,694.68	1735687022	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.0377312448129	最近
8.68	Crypto.com	1388.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,223.81	1735686478	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.026203844006	9 分s 前
9.336E-5	Upbit	215.44501637	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020126	1735686824	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00406498196357	最近
8.77	Crypto.com	118.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,051.95	1735674192	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00224168799645	4 時間s 前
9.304E-5	Gate.io	10.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000991	1735686518	APT/BTC	https://gate.io/trade/APT_BTC	BTC	19	https://gate.io/trade/APT_BTC	0.000200753810977	8 分s 前
0.00262194	Gate.io	0.657	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001723	1735686517	APT/ETH	https://gate.io/trade/APT_ETH	ETH	20	https://gate.io/trade/APT_ETH	1.23961704711E-5	8 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	23 時間s 前
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735686894	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
9.22E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735686938	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.67	-0.97	-10.0310237849	8.6	9.95	431003.748765	CX
4	13.7	-5	-36.496350365	8.6	15.34	979471.188641	CX
12	8.73	-0.03	-0.343642611684	7.73	15.34	961272.560527	CX
26	6.89	1.81	26.2699564586	4.31	15.34	720574.126313	CX
52	9.39	-0.69	-7.3482428115	4.31	19.48	774003.314338	CX
156	0.04412374	8.65587626	19617.2769126	0.00350391	19.48	696092.915952	CX
260	0.04412374	8.65587626	19617.2769126	0.00350391	19.48	696092.915952	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165